Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  Maker MKR | US$1.919,68 | 2,65% | 5,65% | - | US$123.609 | - |
| 4104 |  SWAP315 S315 | US$0,2155 | 14,14% | 25,84% | - | US$122.614 | - |
| 4105 |  pepe in a memes world PEW | US$0,0000002600 | 1,12% | -0,27% | - | US$122.442 | - |
| 4106 |  Elympics ELP | US$0,001723 | -2,12% | -7,59% | - | US$122.775 | - |
| 4107 |  IDOS IDOS | US$0,002159 | 0,29% | -0,98% | - | US$122.178 | - |
| 4108 |  Snapmuse.io SMX | US$0,001468 | 0,48% | 3,64% | - | US$121.613 | - |
| 4109 |  Enegra (EGX) EGX | US$191,02 | 0,28% | 0,02% | - | US$121.973 | - |
| 4110 |  MoneyByte MON | US$0,02122 | -0,78% | -2,48% | - | US$121.162 | - |
| 4111 |  Iron Fish IRON | US$0,07053 | 1,24% | 1,12% | - | US$121.291 | - |
| 4112 |  PRIVATEUM GLOBAL PRI | US$7,22 | -0,15% | -0,09% | - | US$121.027 | - |
| 4113 |  DiemLibre DLB | US$0,00009860 | -0,11% | 4,13% | - | US$120.658 | - |
| 4114 |  Confidential Layer CLONE | US$0,007284 | -0,06% | -1,37% | - | US$119.873 | - |
| 4115 |  GAMA Coin GAMA | US$0,2908 | 1,24% | -3,59% | - | US$120.114 | - |
| 4116 |  EnviDa EDAT | US$0,06169 | 2,52% | 0,16% | - | US$118.834 | - |
| 4117 |  Flying Tulip FT | US$0,09835 | 0,89% | 1,08% | - | US$119.039 | - |
| 4118 |  CAP INFRA CAPINFRA | US$0,09665 | 0,59% | -3,69% | - | US$117.540 | - |
| 4119 |  Metacraft MCTP | US$0,04919 | -11,57% | 3,55% | - | US$117.030 | - |
| 4120 |  Alkimi ALKIMI | US$0,009074 | 8,53% | -1,65% | - | US$104.040 | - |
| 4121 |  KAANCH NETWORK KNCH | US$0,04000 | -1,50% | 2,57% | - | US$114.055 | - |
| 4122 |  coco COCO | US$0,1925 | 6,40% | 28,66% | - | US$113.815 | - |
| 4123 |  Utopia USD UUSD | US$0,9498 | -0,02% | -0,03% | - | US$112.636 | - |
| 4124 |  MAGA Trump MAGATRUMP | US$0,03862 | 0,13% | -2,45% | - | US$112.464 | - |
| 4125 |  Japan Open Chain JOC | US$0,07848 | -3,37% | 3,59% | - | US$117.577 | - |
| 4126 |  BitoPro Exchange Token BITO | US$0,1533 | -0,50% | 4,68% | - | US$110.484 | - |
| 4127 |  EOS EOS | US$0,07726 | 0,99% | -1,64% | - | US$109.834 | - |
| 4128 |  Staicy Sport SPORT | US$0,01211 | 5,58% | -8,14% | - | US$110.533 | - |
| 4129 |  The Big Trout BIGTROUT | US$0,0003894 | 30,72% | -43,19% | - | US$109.915 | - |
| 4130 |  TonCapy TCAPY | US$0,00001920 | -3,78% | -11,71% | - | US$111.710 | - |
| 4131 |  Chainflip FLIP | US$0,2587 | -0,54% | -0,92% | - | US$109.713 | - |
| 4132 |  Wowbit WWB | US$3,50 | -0,03% | -0,32% | - | US$109.118 | - |
| 4133 |  Utya UTYA | US$0,005138 | -6,55% | -24,57% | - | US$108.972 | - |
| 4134 |  InfluxAI Token IFAI | US$0,001045 | -7,46% | -23,54% | - | US$107.301 | - |
| 4135 |  Gas Town GAS | US$0,00007031 | -12,13% | -5,55% | - | US$108.335 | - |
| 4136 |  CATX CATX | US$0,0000002700 | -97,68% | 11,30% | - | US$108.123 | - |
| 4137 |  insurance INSURANCE | US$335,00 | 1,25% | 0,96% | - | US$120.501 | - |
| 4138 |  Z Gen Coin ZGC | US$0,2557 | 0,02% | -0,99% | - | US$106.944 | - |
| 4139 |  Kommunitas KOM | US$0,0001449 | 0,29% | -2,81% | - | US$106.841 | - |
| 4140 |  Meridian MRDN | US$0,005644 | -3,06% | -12,55% | - | US$106.866 | - |
| 4141 |  Syncvault SVTS | US$0,1794 | -1,65% | -2,73% | - | US$106.905 | - |
| 4142 |  TEH EPIK DUCK EPIK | US$0,0005930 | 1,14% | -2,31% | - | US$105.672 | - |
| 4143 |  XEN Crypto XEN | US$0,00000001000 | 3,38% | -3,72% | - | US$105.091 | - |
| 4144 |  OroBit XRB | US$1,21 | 2,93% | 6,15% | - | US$104.984 | - |
| 4145 |  UBU UBU | US$0,003933 | 0,41% | -12,89% | - | US$104.012 | - |
| 4146 |  Budbo Token BUBO | US$0,02527 | 0,38% | -2,61% | - | US$103.602 | - |
| 4147 |  LABUBU (labubu.farm) LABUBU | US$0,0004642 | -73,42% | -87,01% | - | US$102.119 | - |
| 4148 |  Australian Safe Shepherd ASS | - | 7,34% | 9,18% | - | US$103.929 | - |
| 4149 |  MonbaseCoin MBC | US$0,07292 | -0,01% | 0,55% | - | US$103.024 | - |
| 4150 |  Gold Standard BAR | US$0,5112 | -0,73% | 1,64% | - | US$102.518 | - |
| 4151 |  Trust The Process TRUST | US$0,0001476 | -0,54% | -4,50% | - | US$102.441 | - |
| 4152 |  Apex Fusion AP3X | US$0,02020 | 1,99% | -3,35% | - | US$102.763 | - |
Tabel di atas menampilkan halaman 83 dari total 173 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.