Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  BlackRock IBIT | US$0,04899 | 269,35% | 564,97% | - | US$102.339 | - |
| 4154 |  Kodiak Finance KDK | US$0,2513 | 0,55% | -10,50% | - | US$101.993 | - |
| 4155 |  Amnis Finance AMI | US$0,008003 | -0,26% | -3,38% | - | US$101.408 | - |
| 4156 |  DOGE-1 Satellite DOGE-1 | US$0,001011 | 1,84% | 20,62% | - | US$100.970 | - |
| 4157 |  Kimchi Coin KIMCHI | US$0,00000008000 | -3,29% | -33,74% | - | US$101.038 | - |
| 4158 |  Alpha Trader Exchange (ATX) SN63 | US$1,82 | 1,58% | 21,60% | - | US$99.613,03 | - |
| 4159 |  OFFICIAL BARRON (SOL) BARRON | US$0,0001540 | -2,55% | -3,74% | - | US$98.836,66 | - |
| 4160 |  Giko Cat GIKO | US$0,04202 | -0,04% | 35,45% | - | US$98.253,90 | - |
| 4161 |  HyperLend HPL | US$0,01344 | -0,50% | 19,60% | - | US$96.717,64 | - |
| 4162 |  GIFT GIFT | US$0,1638 | -0,44% | 0,32% | - | US$97.241,29 | - |
| 4163 |  Bitcoin Vault BTCV | US$0,4602 | -0,14% | -2,43% | - | US$96.536,62 | - |
| 4164 |  Ness LAB NESS | US$0,005520 | -2,07% | -8,81% | - | US$95.106,26 | - |
| 4165 |  Layer One X L1X | US$8,48 | -0,40% | -0,14% | - | US$93.907,02 | - |
| 4166 |  DucatusX DUCX | US$0,006723 | 1,09% | 6,38% | - | US$93.804,22 | - |
| 4167 |  Rexas Finance RXS | US$0,001625 | 2,73% | 5,68% | - | US$91.226,51 | - |
| 4168 |  mETH Protocol COOK | US$0,003301 | 0,53% | -4,48% | - | US$93.523,79 | - |
| 4169 |  XENO Governance GXE | US$0,0003516 | -0,14% | 0,75% | - | US$91.090,12 | - |
| 4170 |  LIFE Coin LNS | US$0,09190 | -29,92% | -31,46% | - | US$91.474,80 | - |
| 4171 |  Talisman SEEK | US$0,02885 | -0,65% | -14,49% | - | US$89.956,94 | - |
| 4172 |  Seamless SEAM | US$0,1094 | -0,16% | 2,01% | - | US$89.700,90 | - |
| 4173 |  Quantum Q | US$0,002790 | -0,14% | -1,81% | - | US$89.429,65 | - |
| 4174 |  AllinX SMART CHAIN ASC | US$0,1680 | -3,03% | 2,14% | - | US$88.798,29 | - |
| 4175 |  STRIKE STRIKE | US$0,00006249 | -1,01% | -5,13% | - | US$88.535,56 | - |
| 4176 |  CoreonMCP COM | US$0,005478 | 0,29% | -0,21% | - | US$87.589,11 | - |
| 4177 |  SKPANAX SKX | US$0,1512 | 4,71% | -18,54% | - | US$88.001,48 | - |
| 4178 |  AI Powered Finance AIPF | US$1,96 | 0,00% | -1,08% | - | US$87.050,04 | - |
| 4179 |  Bitcoin Bull BTCBULL | US$0,0001905 | 1,47% | -5,97% | - | US$86.921,46 | - |
| 4180 |  OnTact ONTACT | US$0,03696 | 4,40% | -5,89% | - | US$86.841,52 | - |
| 4181 |  Luxury Travel Token LTT | US$0,005330 | -0,26% | -38,30% | - | US$86.658,12 | - |
| 4182 |  Sunrise RISE | US$0,002372 | 0,57% | -0,46% | - | US$86.336,71 | - |
| 4183 |  Catana CATANA | US$0,0001627 | -13,38% | -12,28% | - | US$89.582,25 | - |
| 4184 |  lium SN51 | US$8,83 | 5,74% | 14,62% | - | US$85.497,50 | - |
| 4185 |  Orgo ORGO | US$0,003507 | 4,72% | -10,59% | - | US$85.569,35 | - |
| 4186 |  Bobaoppa BOBAOPPA | US$0,0001076 | 7,08% | 2,54% | - | US$84.402,05 | - |
| 4187 |  Smart MFG MFG | US$0,0006466 | -5,66% | -42,18% | - | US$84.132,69 | - |
| 4188 |  Salute SLT | US$0,00001281 | -0,80% | -9,01% | - | US$83.856,87 | - |
| 4189 |  Medxt MEDXT | US$0,0003090 | 4,01% | -2,52% | - | US$84.146,97 | - |
| 4190 |  Sixpack Miner SIXP | US$0,03331 | 3,24% | 3,91% | - | US$83.214,70 | - |
| 4191 |  Sigma Money BNBUSD | US$1,00 | 0,03% | 0,12% | - | US$87.765,91 | - |
| 4192 |  Base God TYBG | US$0,00001240 | 0,72% | -3,93% | - | US$82.510,95 | - |
| 4193 |  Philcoin PHL | US$0,02236 | -2,14% | 8,81% | - | US$82.146,65 | - |
| 4194 |  Ocean Protocol OCEAN | US$0,1223 | -0,59% | 17,61% | - | US$87.356,89 | - |
| 4195 |  COW COW | US$0,007869 | 17,11% | 20,78% | - | US$81.842,77 | - |
| 4196 |  Project89 PROJECT89 | US$0,00007401 | 1,17% | 33,33% | - | US$81.514,74 | - |
| 4197 |  Lyvely LVLY | US$0,007840 | 0,27% | 0,42% | - | US$81.180,60 | - |
| 4198 |  Fishwar FISHW | US$0,000007500 | 0,12% | 0,14% | - | US$80.664,13 | - |
| 4199 |  MXNB MXNB | US$0,05648 | 0,35% | 0,04% | - | US$80.755,85 | - |
| 4200 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0009040 | -0,35% | -3,92% | - | US$80.573,05 | - |
| 4201 |  Radx AI RADX | US$0,000001390 | -0,78% | 7,61% | - | US$79.877,67 | - |
| 4202 |  DAYSTARTER DST | US$0,8769 | -0,37% | 5,38% | - | US$79.562,51 | - |
Tabel di atas menampilkan halaman 84 dari total 173 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.