Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  PEPEGOLD PEG | US$179,01 | -0,02% | 0,01% | - | US$52.112,99 | - |
| 4354 |  SingularityNET AGIX | US$0,07500 | 7,76% | 7,42% | - | US$50.748,56 | - |
| 4355 |  bitcastle Token BCE | US$0,1343 | 0,36% | -1,63% | - | US$52.055,50 | - |
| 4356 |  DOPE Coin DOPE | US$0,00001050 | 0,94% | 0,96% | - | US$51.886,85 | - |
| 4357 |  Pontoon TOON | US$0,00001710 | 0,56% | 1,18% | - | US$51.750,74 | - |
| 4358 |  Mind of Pepe MIND | US$0,00002980 | -0,40% | 9,65% | - | US$51.082,37 | - |
| 4359 |  Pig Finance PIG | US$0,00000001000 | 2,59% | -1,76% | - | US$51.258,58 | - |
| 4360 |  Goku Super Saiyan GOKU | US$0,0003928 | -11,22% | -8,92% | - | US$51.135,31 | - |
| 4361 |  Five Pillars Token 5PT | US$0,002203 | -1,63% | -3,59% | - | US$50.999,74 | - |
| 4362 |  Morpheus MOR | US$1,49 | 3,35% | -7,03% | - | US$51.150,91 | - |
| 4363 |  CUTTLEFISHY CUUT | US$0,000006200 | -6,08% | -6,06% | - | US$50.842,00 | - |
| 4364 |  GM Holding GM | US$0,000005230 | -0,97% | -1,88% | - | US$50.810,23 | - |
| 4365 |  STASH INU STASH | US$0,000007200 | -0,02% | -6,49% | - | US$50.585,44 | - |
| 4366 |  POP Chain POP | US$0,04959 | -4,92% | 5,86% | - | US$50.300,33 | - |
| 4367 |  IXFI IXFI | US$0,001710 | -6,58% | -31,87% | - | US$49.692,34 | - |
| 4368 |  Cjournal CJL | US$0,01566 | 0,49% | -0,87% | - | US$50.151,30 | - |
| 4369 |  Chimpzee CHMPZ | US$0,00001564 | -0,96% | 15,63% | - | US$50.216,97 | - |
| 4370 |  Renq Finance RENQ | US$0,0005097 | -1,62% | -3,10% | - | US$49.609,50 | - |
| 4371 |  Herculis Gold Coin XAUH | US$163,49 | -0,59% | 0,16% | - | US$49.508,82 | - |
| 4372 |  FLOCK FLOCK | US$0,00003176 | 0,19% | -3,34% | - | US$49.398,53 | - |
| 4373 |  Trillant TRI | US$0,02968 | 2,97% | -8,70% | - | US$49.424,23 | - |
| 4374 |  X Money XMONEY | US$0,07533 | -9,29% | -15,55% | - | US$49.138,25 | - |
| 4375 |  Donald Trump TRUMP | US$0,00001900 | -5,02% | 0,00% | - | US$49.065,91 | - |
| 4376 |  Coloniume Network CLNX | US$0,04234 | -2,67% | -7,04% | - | US$47.519,09 | - |
| 4377 |  Compute Horde SN12 | US$1,52 | 4,13% | 11,16% | - | US$47.103,14 | - |
| 4378 |  Doge KaKi KAKI | US$0,00000001000 | 12,97% | -15,68% | - | US$47.209,61 | - |
| 4379 |  ZARA AI ZARA | US$0,0004630 | 1,59% | -1,16% | - | US$47.051,55 | - |
| 4380 |  ChessCoin CHESS | US$0,001807 | -5,17% | -13,66% | - | US$46.881,50 | - |
| 4381 |  KRWQ KRWQ | US$0,0006846 | -0,26% | -0,65% | - | US$46.164,37 | - |
| 4382 |  00 Token 00 | US$0,004652 | -2,12% | -1,85% | - | US$46.779,59 | - |
| 4383 |  aUSDT aUSDT | US$0,9993 | 0,06% | 0,03% | - | US$46.086,84 | - |
| 4384 |  MetaniaGames v2 METANIA | US$0,01944 | 0,11% | -2,83% | - | US$45.811,89 | - |
| 4385 |  币安小龙虾 小龙虾 | - | -56,51% | 0,00% | - | US$45.307,72 | - |
| 4386 |  Aurix AUR | US$0,2722 | 0,21% | -0,36% | - | US$45.006,16 | - |
| 4387 |  RZTO RZTO | US$0,0003550 | -1,95% | -5,66% | - | US$45.964,64 | - |
| 4388 |  Devomon EVO | US$0,00003405 | 4,76% | -0,86% | - | US$44.852,62 | - |
| 4389 |  Kibho Coin KBC | US$0,01910 | -7,43% | -12,17% | - | US$44.622,21 | - |
| 4390 |  Marvellex Classic MLXC | US$0,0000008200 | -1,70% | -4,76% | - | US$44.620,20 | - |
| 4391 |  DEX223 D223 | US$0,0001095 | -0,12% | -0,99% | - | US$44.465,27 | - |
| 4392 |  ZARP Stablecoin ZARP | US$0,05981 | -1,59% | -2,06% | - | US$44.284,76 | - |
| 4393 |  NERO Chain NERO | US$0,004464 | 6,82% | 5,10% | - | US$44.089,18 | - |
| 4394 |  PEPPER PEPPER | - | -1,32% | 4,40% | - | US$44.006,65 | - |
| 4395 |  WeatherXM WXM | US$0,02141 | -8,67% | -5,00% | - | US$43.734,40 | - |
| 4396 |  FERMA SOSEDI FERMA | US$0,02832 | 0,45% | -0,41% | - | US$43.601,42 | - |
| 4397 |  Wolfies PACK | US$0,0001933 | 3,69% | 3,22% | - | US$43.422,00 | - |
| 4398 |  Gather GAT | US$0,5524 | -8,09% | -4,53% | - | US$42.887,85 | - |
| 4399 |  BITmarkets BTMT | US$0,04907 | -0,12% | -0,76% | - | US$44.152,85 | - |
| 4400 |  Opal OPAL | US$0,04010 | 1,64% | -17,34% | - | US$42.800,49 | - |
| 4401 |  DogeSwap DOG | US$0,0007875 | 2,32% | -0,93% | - | US$43.287,59 | - |
| 4402 |  Compliant Naira cNGN | US$0,0007097 | 0,38% | -0,73% | - | US$42.524,36 | - |
Tabel di atas menampilkan halaman 88 dari total 173 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.