Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  Sketch Coin SKETCH | US$0,0001160 | 1,21% | 1,56% | - | US$28.277,62 | - |
| 4504 |  BOOK OF BILLIONAIRES BOBE | US$0,001103 | 1,08% | 8,93% | - | US$27.516,48 | - |
| 4505 |  JobIess (jobless4meme.fun) JobIess | US$0,0001328 | -4,19% | 2,20% | - | US$19.623,38 | - |
| 4506 |  OASIS OASIS | US$0,8883 | 1,62% | 1,85% | - | US$27.911,24 | - |
| 4507 |  Dawg Coin DAWG | US$0,00004564 | 0,02% | -4,43% | - | US$27.627,01 | - |
| 4508 |  lilpump LILPUMP | US$0,00002785 | -4,30% | -13,98% | - | US$28.030,86 | - |
| 4509 |  Day By Day DBD | US$0,001939 | 5,30% | 4,08% | - | US$27.656,60 | - |
| 4510 |  Mac mini (macmini.blog) MACMINI | - | -79,53% | 3,72% | - | US$27.532,43 | - |
| 4511 |  JETUSD JETUSD | US$0,9997 | -0,09% | -0,07% | - | US$27.386,70 | - |
| 4512 |  Health & Wealth HEWE | US$0,0004531 | 0,68% | 0,72% | - | US$27.303,77 | - |
| 4513 |  OrbitEdge ORBD | US$0,04125 | 4,18% | -3,50% | - | US$27.208,18 | - |
| 4514 |  Tell A Tale TAT | US$0,00008600 | -69,35% | -70,26% | - | US$27.226,04 | - |
| 4515 |  OnePiece 1PIECE | US$0,0002926 | -1,88% | 20,38% | - | US$27.219,83 | - |
| 4516 |  Revuto REVU | US$0,001251 | -9,42% | -19,66% | - | US$27.304,07 | - |
| 4517 |  StakeVault.Network SVN | US$0,00004172 | 6,67% | -75,01% | - | US$27.028,27 | - |
| 4518 |  Strawberry In Bloom BERRY | US$0,0005071 | -1,39% | -0,76% | - | US$26.973,41 | - |
| 4519 |  RWT TOKEN RWT | US$0,000001160 | 1,41% | -4,06% | - | US$26.717,23 | - |
| 4520 |  VaporFund VPR | US$0,0003042 | 0,10% | 1,19% | - | US$26.788,63 | - |
| 4521 |  DraperTV DTV | US$0,0002587 | 1,91% | -5,98% | - | US$26.511,29 | - |
| 4522 |  For Sale SN47 | US$1,38 | -5,77% | 63,87% | - | US$26.497,54 | - |
| 4523 |  #1 Tiktok Squirrel PEANUT | US$0,0001109 | 0,51% | -5,21% | - | US$26.333,89 | - |
| 4524 |  Robinhood HOOD | US$0,005227 | 3,89% | -2,53% | - | US$26.448,74 | - |
| 4525 |  Digital Swiss Franc DSFR | US$0,01492 | 1,19% | 10,13% | - | US$25.815,32 | - |
| 4526 |  President Donald J. Trump PDJT | US$0,1830 | 5,53% | 38,79% | - | US$26.103,04 | - |
| 4527 |  Based Turbo TURBO | US$0,000001970 | -6,48% | 1,59% | - | US$26.056,22 | - |
| 4528 |  FluidTokens FLDT | US$0,06088 | 0,28% | -1,48% | - | US$25.833,61 | - |
| 4529 |  DEW DEW | US$0,0003700 | -1,85% | -5,10% | - | US$25.936,35 | - |
| 4530 |  MoonEdge MOONED | US$0,001382 | -0,03% | -3,29% | - | US$25.738,43 | - |
| 4531 |  ALF ALF | US$0,0000001900 | -3,17% | -1,06% | - | US$25.714,76 | - |
| 4532 |  PEPE 0x69 ON BASE PEPE | - | 1,20% | -1,56% | - | US$25.678,08 | - |
| 4533 |  EMAIL Token EMT | US$0,0007537 | -6,18% | -26,46% | - | US$25.616,72 | - |
| 4534 |  tobi TOBI | US$0,00009972 | -1,88% | 1,14% | - | US$25.675,53 | - |
| 4535 |  Baby BFT BBFT | US$0,0002692 | 15,99% | -13,95% | - | US$25.577,43 | - |
| 4536 |  KiteAI KITEAI | US$0,00000005000 | -32,62% | -42,28% | - | US$25.510,54 | - |
| 4537 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | -0,02% | 0,01% | - | US$25.457,00 | - |
| 4538 |  Voxto Amplify VXT | US$0,03042 | -0,02% | -0,10% | - | US$25.206,94 | - |
| 4539 |  0x0.com 0x0 | US$0,001425 | -13,76% | -18,38% | - | US$25.143,76 | - |
| 4540 |  STON STON | US$0,3566 | -0,33% | 3,58% | - | US$25.007,72 | - |
| 4541 |  OpenKaito SN5 | US$3,34 | 6,49% | 22,68% | - | US$24.864,64 | - |
| 4542 |  Treecle TRCL | US$0,0007140 | 2,01% | -0,23% | - | US$24.952,14 | - |
| 4543 |  404—GEN SN17 | US$2,25 | 5,56% | 11,34% | - | US$24.830,23 | - |
| 4544 |  Mac mini (macminicoin) MACMINI | US$0,002602 | 6,85% | 11,20% | - | US$24.728,78 | - |
| 4545 |  Cash CASH | US$0,9997 | -0,05% | -0,01% | - | US$24.523,32 | - |
| 4546 |  Human HMT | US$0,003459 | -3,85% | -30,18% | - | US$24.634,67 | - |
| 4547 |  PrivateAI PGPT | US$0,001967 | -1,23% | -0,31% | - | US$24.280,90 | - |
| 4548 |  Puff The Dragon PUFF | US$0,07556 | 0,07% | 0,13% | - | US$24.221,15 | - |
| 4549 |  DIN DIN | US$0,01363 | 6,19% | 4,98% | - | US$23.972,40 | - |
| 4550 |  Y8U Y8U | US$0,0006803 | 0,51% | 46,05% | - | US$23.857,17 | - |
| 4551 |  Ari10 Ari10 | US$0,0003320 | -33,61% | -0,90% | - | US$23.832,25 | - |
| 4552 |  Precious Metals USD PMUSD | US$0,9932 | -0,04% | 0,00% | - | US$23.686,38 | - |
Tabel di atas menampilkan halaman 91 dari total 173 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.