Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Best Patent BPT | US$0,001547 | 0,50% | 6,84% | - | US$10.559,69 | - |
| 4704 |  Soroosh Smart Ecosystem SSE | US$0,0002050 | 0,46% | 0,01% | - | US$10.788,70 | - |
| 4705 |  Alterverse AVC | US$0,0002112 | -2,41% | -2,11% | - | US$10.803,10 | - |
| 4706 |  STIX STIX | US$0,00001088 | 5,32% | 5,14% | - | US$10.774,50 | - |
| 4707 |  Helion HLN | US$0,05766 | -0,21% | -4,41% | - | US$10.763,89 | - |
| 4708 |  PiP (Hyperliquid) PIP | US$2,05 | 15,28% | 16,01% | - | US$10.749,41 | - |
| 4709 |  Babylons BABI | US$0,0002819 | 0,23% | 9,05% | - | US$10.736,15 | - |
| 4710 |  Operon Origins ORO | US$0,0007946 | -3,87% | 0,70% | - | US$10.675,07 | - |
| 4711 |  Pando PANDO | US$0,0001525 | 2,23% | 179,17% | - | US$10.669,87 | - |
| 4712 |  LIGO LIGO | US$0,0000002200 | -11,97% | -18,14% | - | US$10.693,46 | - |
| 4713 |  Hasaki HAHA | US$0,000001590 | 1,78% | -6,78% | - | US$10.679,08 | - |
| 4714 |  STAX Token STAX | US$0,0008630 | -2,29% | -8,28% | - | US$10.641,35 | - |
| 4715 |  MISSION PAWSIBLE MISSION | US$0,0000001100 | -17,30% | -29,19% | - | US$10.621,49 | - |
| 4716 |  Zeusshield ZSC | US$0,00009881 | -8,92% | -4,99% | - | US$10.624,93 | - |
| 4717 |  SILVERNOVA SRN | US$0,04895 | 0,99% | 0,81% | - | US$10.662,55 | - |
| 4718 |  XREATORS ORT | US$0,0001461 | -6,36% | -45,26% | - | US$10.599,30 | - |
| 4719 |  Project MIRAI MIRAI | US$0,0005015 | -0,23% | -6,57% | - | US$10.570,59 | - |
| 4720 |  AI Network AIN | US$0,01119 | -2,60% | -5,17% | - | US$10.616,26 | - |
| 4721 |  Tonstakers TSTON | US$1,42 | -1,71% | -3,17% | - | US$10.495,70 | - |
| 4722 |  OPEN Ticketing Ecosystem OPN | US$0,00009150 | -1,78% | -4,58% | - | US$10.534,54 | - |
| 4723 |  Reflect RFL | US$0,01910 | -3,99% | -34,06% | - | US$10.404,33 | - |
| 4724 |  NeonNeko NEKO | US$0,00005364 | 4,69% | 6,83% | - | US$10.462,31 | - |
| 4725 |  HoldCoin HOLD | US$0,000006860 | 9,27% | -15,82% | - | US$10.421,74 | - |
| 4726 |  Alien Base ALB | US$0,009589 | 0,07% | 15,42% | - | US$10.605,89 | - |
| 4727 |  AINN AINN | US$0,006097 | 0,43% | -0,52% | - | US$10.347,66 | - |
| 4728 |  BigFoot Town BIGFOOT | US$0,00003232 | 2,39% | -20,67% | - | US$10.369,27 | - |
| 4729 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,003419 | -3,01% | -12,06% | - | US$10.392,59 | - |
| 4730 |  Bitcat BITCAT | US$0,0001010 | 4,13% | 4,52% | - | US$10.359,55 | - |
| 4731 |  Cherry Network CHER | US$0,002564 | 34,93% | 236,98% | - | US$10.231,14 | - |
| 4732 |  Waggle Network WAG | US$0,0003963 | -10,25% | -17,77% | - | US$10.339,17 | - |
| 4733 |  Sentre Protocol SNTR | US$0,0005822 | 0,05% | 3,97% | - | US$10.395,17 | - |
| 4734 |  Taxa Token TXT | US$0,0002960 | -2,68% | -7,64% | - | US$10.323,23 | - |
| 4735 |  Hiver HIT | US$0,006314 | 0,23% | 0,42% | - | US$10.293,38 | - |
| 4736 |  EdgeSwap EGS | US$0,001046 | -1,98% | -1,90% | - | US$10.346,47 | - |
| 4737 |  NeuroWeb NEURO | US$0,003626 | -6,05% | -13,54% | - | US$10.283,93 | - |
| 4738 |  Own The Doge DOG | US$0,0004771 | -0,07% | -1,06% | - | US$10.283,30 | - |
| 4739 |  717ai by Virtuals WIRE | US$0,001246 | -11,29% | -7,01% | - | US$10.267,72 | - |
| 4740 |  GOATS GOATS | US$0,00002400 | 4,42% | 0,25% | - | US$10.288,82 | - |
| 4741 |  TurtSat TURT | US$0,0001150 | 3,67% | -13,65% | - | US$10.282,92 | - |
| 4742 |  SPONGE SPONGE | US$0,000002480 | -2,46% | -15,88% | - | US$10.196,41 | - |
| 4743 |  JackPool.finance JFI | US$5,76 | 13,41% | 43,32% | - | US$10.224,73 | - |
| 4744 |  Weave6 WX | US$0,00008525 | -0,15% | -4,09% | - | US$10.192,25 | - |
| 4745 |  Mavryk Network $MVRK | US$0,02069 | 1,05% | -0,11% | - | US$10.840,99 | - |
| 4746 |  QF Network QF | US$0,4944 | -2,81% | -0,42% | - | US$10.194,97 | - |
| 4747 |  INVITE Token INVITE | US$0,0004643 | 0,65% | 0,85% | - | US$10.157,57 | - |
| 4748 |  Majo MAJO | US$0,004325 | 4,52% | -15,92% | - | US$10.123,45 | - |
| 4749 |  JLaunchpad JLP | US$0,0003050 | -0,03% | 0,01% | - | US$10.136,12 | - |
| 4750 |  Versus-X VSX | US$0,004489 | 12,63% | 23,40% | - | US$10.131,84 | - |
| 4751 |  NianNian NIANNIAN | US$0,0006583 | 0,79% | -18,92% | - | US$10.118,54 | - |
| 4752 |  Morpher MPH | US$0,01070 | -2,38% | 2,06% | - | US$10.079,94 | - |
Tabel di atas menampilkan halaman 95 dari total 173 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.