Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Shib2.0 SHIB2.0 | - | 15,73% | 13,12% | - | US$10.122,83 | - |
| 4754 |  SatoshiVM SAVM | US$0,01560 | -12,00% | -32,50% | - | US$10.120,81 | - |
| 4755 |  Bitcoin File BIFI | US$0,0002482 | 0,04% | 15,36% | - | US$10.078,03 | - |
| 4756 |  SoPay SOP | US$0,00003113 | 8,59% | 3,58% | - | US$10.082,25 | - |
| 4757 |  Edge Video AI FAST | US$0,009041 | -3,52% | 21,18% | - | US$10.105,35 | - |
| 4758 |  MEDIEUS MDUS | US$0,0003621 | 6,64% | 22,46% | - | US$10.109,69 | - |
| 4759 |  GameOnForge GO4 | US$0,2091 | -3,75% | 22,64% | - | US$10.014,11 | - |
| 4760 |  Keep Network KEEP | US$0,1072 | 113,35% | -6,12% | - | US$10.089,53 | - |
| 4761 |  AmazingTeamDAO AMAZINGTEAM | US$0,7778 | 2,14% | 0,69% | - | US$10.005,90 | - |
| 4762 |  Fire Protocol FIRE | US$0,0005798 | 1,22% | 5,71% | - | US$10.006,92 | - |
| 4763 |  LIQ Protocol LIQ | US$0,0007943 | -1,87% | -15,66% | - | US$10.029,74 | - |
| 4764 |  Alpaca City ALPA | US$0,009759 | 6,06% | 19,31% | - | US$10.039,81 | - |
| 4765 |  Hyperbridge BRIDGE | US$0,01490 | 28,97% | -16,48% | - | US$8.980,67 | - |
| 4766 |  Win WIN | US$0,0001419 | -13,59% | -24,57% | - | US$9.934,92 | - |
| 4767 |  Good Games Guild GGG | US$0,001258 | -12,93% | -16,35% | - | US$9.892,28 | - |
| 4768 |  Lamina1 L1 | US$0,002138 | -4,19% | 2,93% | - | US$9.920,83 | - |
| 4769 |  Mobius MOBI | US$0,001733 | -15,56% | -9,64% | - | US$9.808,98 | - |
| 4770 |  Galactic Arena: The NFTverse GAN | US$0,00005900 | 0,12% | 3,86% | - | US$9.817,17 | - |
| 4771 |  Colizeum ZEUM | US$0,0007119 | 7,11% | 8,06% | - | US$9.749,26 | - |
| 4772 |  Convertible JPY Token CJPY | US$0,005119 | 0,31% | 1,24% | - | US$9.763,21 | - |
| 4773 |  TosDis DIS | US$0,7354 | -1,25% | 6,04% | - | US$9.760,64 | - |
| 4774 |  NAOS Finance NAOS | US$0,001536 | -0,24% | 4,00% | - | US$9.756,42 | - |
| 4775 |  Elephant Money (TRUNK) TRUNK | US$0,03539 | 0,37% | 0,50% | - | US$9.864,84 | - |
| 4776 |  HNB Protocol HNB | US$0,0002393 | 3,58% | 15,61% | - | US$9.671,25 | - |
| 4777 |  Dash 2 Trade D2T | US$0,0003597 | -0,03% | 2,18% | - | US$9.659,48 | - |
| 4778 |  Matching Game MATCH | US$0,000004160 | -0,42% | 0,20% | - | US$9.663,55 | - |
| 4779 |  Sway Protocol SWAY | US$0,0004985 | -9,96% | -5,11% | - | US$9.697,68 | - |
| 4780 |  Do Your Own Research DYOR | US$0,00006951 | -1,35% | 0,06% | - | US$9.660,79 | - |
| 4781 |  DefiTuna TUNA | US$0,01847 | -2,53% | -15,38% | - | US$9.668,16 | - |
| 4782 |  MAGIKAL.ai MGKL | US$0,00000005000 | -0,02% | 1,72% | - | US$9.653,90 | - |
| 4783 |  Anzen Finance (USDZ) USDZ | US$0,9944 | -0,40% | -0,24% | - | US$9.586,33 | - |
| 4784 |  The Rug Game TRG | US$0,00000006000 | 0,87% | -0,77% | - | US$9.537,96 | - |
| 4785 |  Colend CLND | US$0,01192 | 4,54% | 1,88% | - | US$9.504,74 | - |
| 4786 |  BCGame Coin BC | US$0,007040 | -1,05% | -1,30% | - | US$9.536,72 | - |
| 4787 |  Domi Online DOMI | US$0,0008619 | 1,21% | -1,51% | - | US$9.506,64 | - |
| 4788 |  Bnb Tiger Inu BNBTIGER | - | 2,42% | 3,03% | - | US$9.448,89 | - |
| 4789 |  Port Finance PORT | US$0,003200 | 0,33% | -0,64% | - | US$9.399,39 | - |
| 4790 |  Pi INU PINU | US$0,00000007000 | -3,95% | -5,18% | - | US$9.492,08 | - |
| 4791 |  MXS Games XSEED | US$0,00001080 | 2,31% | 20,32% | - | US$9.351,28 | - |
| 4792 |  Artmeta MART | US$0,002064 | 0,29% | 1,34% | - | US$9.368,01 | - |
| 4793 |  OrdzGames GAMES | US$0,02337 | -2,68% | 6,81% | - | US$9.395,86 | - |
| 4794 |  Alaska Gold Rush CARAT | US$0,0002794 | 0,01% | -2,30% | - | US$9.295,58 | - |
| 4795 |  AI Meta Club AMC | US$0,04974 | 7,64% | 14,45% | - | US$9.305,34 | - |
| 4796 |  Matrix Layer Protocol MLP | US$0,0001330 | -7,40% | 4,89% | - | US$9.275,72 | - |
| 4797 |  CatGPT CATGPT | US$0,00006178 | 1,82% | -3,79% | - | US$9.287,72 | - |
| 4798 |  Milo Inu MILO | - | 1,61% | 1,94% | - | US$9.355,11 | - |
| 4799 |  Bitball Treasure BTRS | US$0,01600 | -0,03% | 0,02% | - | US$9.162,84 | - |
| 4800 |  Squirrel Wallet NUTS | US$0,007630 | -10,18% | 174,10% | - | US$9.755,68 | - |
| 4801 |  ChainPort PORTX | US$0,0003205 | -6,38% | -2,89% | - | US$9.299,02 | - |
| 4802 |  DPRating RATING | US$0,0001199 | 2,47% | 2,31% | - | US$9.234,28 | - |
Tabel di atas menampilkan halaman 96 dari total 173 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.