Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  NuLink NLK | US$0,00008430 | -2,10% | -8,17% | - | US$18.181,78 | - |
| 4604 |  Golden Magfi GMFI | US$0,0008100 | -0,64% | 0,01% | - | US$18.223,09 | - |
| 4605 |  Zik coin ZIK | US$0,0001106 | 1,18% | -0,23% | - | US$17.989,55 | - |
| 4606 |  Moongate MGT | US$0,00007976 | -1,16% | -13,85% | - | US$18.084,35 | - |
| 4607 |  AIRian AIR | US$0,01302 | -3,83% | -1,40% | - | US$18.154,05 | - |
| 4608 |  Smart Energy Pay SEP | US$0,01448 | -2,43% | -15,45% | - | US$18.237,06 | - |
| 4609 |  Agoric BLD | US$0,003999 | -5,32% | -5,58% | - | US$17.904,63 | - |
| 4610 |  Metafluence METO | US$0,00005635 | -0,05% | 0,15% | - | US$17.854,79 | - |
| 4611 |  SecondLive LIVE | US$0,00002787 | -17,43% | -84,66% | - | US$17.661,81 | - |
| 4612 |  AladdinDAO ALD | US$0,01953 | 4,77% | 8,34% | - | US$18.717,04 | - |
| 4613 |  EarthByt EBYT | - | 0,49% | -1,01% | - | US$17.464,51 | - |
| 4614 |  TEMMARKET TEM | US$0,002745 | 6,17% | -89,04% | - | US$17.034,86 | - |
| 4615 |  SALVIUM SAL | US$0,02301 | 0,52% | -22,18% | - | US$17.047,03 | - |
| 4616 |  VTRADING VT | US$0,001907 | 3,83% | 14,35% | - | US$16.846,95 | - |
| 4617 |  OSK OSK | US$1,10 | 1,17% | -11,02% | - | US$16.834,26 | - |
| 4618 |  Elevate ELEVATE | US$0,008172 | -1,67% | 11,32% | - | US$16.199,17 | - |
| 4619 |  PVC Meta PVC | US$0,004925 | 0,91% | 2,62% | - | US$16.143,28 | - |
| 4620 |  Tonomy TONO | US$0,0000004500 | 57,57% | -33,51% | - | US$16.337,09 | - |
| 4621 |  Medodo Coin MDDC | US$0,00001500 | -0,03% | 0,01% | - | US$16.186,29 | - |
| 4622 |  Klever Finance KFI | US$0,4179 | -0,57% | 2,05% | - | US$16.078,21 | - |
| 4623 |  Abel finance ABEL | US$0,004445 | -0,03% | 0,00% | - | US$16.034,40 | - |
| 4624 |  CargoX CXO | US$0,1495 | -2,37% | -2,72% | - | US$16.778,61 | - |
| 4625 |  ExchangeCoin EXCC | US$0,1038 | 0,24% | -1,88% | - | US$16.235,14 | - |
| 4626 |  BTAF token BTAF | US$0,02863 | 0,03% | 5,04% | - | US$15.806,35 | - |
| 4627 |  KingdomX KT | US$0,0002548 | -68,58% | -68,43% | - | US$15.858,30 | - |
| 4628 |  AI Nexus A1X | US$0,0003550 | -0,36% | -3,53% | - | US$15.713,10 | - |
| 4629 |  Saber SBR | US$0,0003528 | 4,06% | 4,07% | - | US$15.561,20 | - |
| 4630 |  BitMEX Token BMEX | US$0,05460 | 4,70% | -38,15% | - | US$15.555,35 | - |
| 4631 |  AIFlow AFT | US$0,00004256 | -89,45% | -89,93% | - | US$14.978,40 | - |
| 4632 |  Inkryptus INKY | US$1,52 | -1,29% | -4,46% | - | US$15.454,71 | - |
| 4633 |  Pizza (Ordinals) PIZZA | US$0,06689 | 5,69% | 6,26% | - | US$15.139,07 | - |
| 4634 |  UCBI Banking UCBI | US$1,54 | -0,28% | 3,66% | - | US$15.070,80 | - |
| 4635 |  Sentinel (sentinelxo) SENT | US$0,0001991 | 2,57% | 4,82% | - | US$12.233,84 | - |
| 4636 |  Infinity Rocket Token IRT | US$0,002245 | -3,10% | -1,51% | - | US$14.623,61 | - |
| 4637 |  PotCoin POT | US$0,0009483 | 13,10% | 11,54% | - | US$14.669,70 | - |
| 4638 |  Metronome MET | US$0,5732 | 0,27% | -0,29% | - | US$14.320,50 | - |
| 4639 |  DBXen DXN | US$0,03900 | -37,67% | -63,25% | - | US$14.883,00 | - |
| 4640 |  Lootex LOOT | US$0,0007586 | -0,02% | 0,97% | - | US$14.191,24 | - |
| 4641 |  RefundCoin RFD | US$0,000001500 | -4,94% | -2,32% | - | US$14.098,51 | - |
| 4642 |  Optio OPT | US$0,001435 | -11,13% | 5,76% | - | US$14.015,20 | - |
| 4643 |  Kyberdyne KBD | US$0,00005814 | 6,58% | 6,19% | - | US$13.965,14 | - |
| 4644 |  PEPENODE PEPENODE | US$0,0001050 | -1,04% | -1,57% | - | US$13.921,24 | - |
| 4645 |  NatronZ NCOIN | US$0,04388 | -3,99% | -0,11% | - | US$13.925,46 | - |
| 4646 |  River PTS RIVERPTS | US$0,01291 | 10,91% | 43,56% | - | US$13.862,85 | - |
| 4647 |  Crafting Finance CRF | US$0,0001860 | -12,28% | -20,88% | - | US$13.757,84 | - |
| 4648 |  Shroomates SHROOM | US$0,0001685 | -0,89% | 19,37% | - | US$13.662,74 | - |
| 4649 |  Amino AMINO | US$0,00006534 | 7,27% | 2,02% | - | - | - |
| 4650 |  MacroHard MHRD | US$0,00005945 | 3,66% | 10,73% | - | US$13.722,18 | - |
| 4651 |  Mint Token MT | US$0,002809 | -4,93% | -9,26% | - | US$13.533,95 | - |
| 4652 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4746 | 4,59% | -3,82% | - | US$13.507,12 | - |
Tabel di atas menampilkan halaman 93 dari total 173 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.