Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Orby Network (USC) USC | US$1,13 | 0,34% | -1,10% | - | US$13.280,03 | - |
| 4654 |  Chain Games CHAIN | US$0,004276 | 1,98% | -5,79% | - | US$13.302,90 | - |
| 4655 |  BURT BURT | US$0,00008519 | 0,96% | 0,64% | - | US$13.109,44 | - |
| 4656 |  Lympid LYP | US$0,004358 | -0,80% | 0,60% | - | US$13.032,25 | - |
| 4657 |  Conan CONAN | US$0,003477 | -5,01% | -13,45% | - | US$12.921,99 | - |
| 4658 |  Wrapped MinoTari WXTM | US$0,0007956 | -2,12% | -26,93% | - | US$12.893,43 | - |
| 4659 |  Baby World Liberty Financial BABYWLFI | US$0,0000005900 | 1,35% | 0,32% | - | US$12.847,43 | - |
| 4660 |  Otherworld OWN | US$0,02989 | -0,02% | -0,93% | - | US$12.843,21 | - |
| 4661 |  ScamFari token SCM | US$0,000003220 | 0,41% | -0,40% | - | US$12.743,02 | - |
| 4662 |  Pulsara SARA | US$0,001605 | 0,79% | -15,74% | - | US$12.858,52 | - |
| 4663 |  BankSocial BSL | US$0,0006003 | 2,16% | -1,84% | - | US$12.777,63 | - |
| 4664 |  GraphAI GAI | US$0,01059 | -2,62% | -11,32% | - | US$12.738,04 | - |
| 4665 |  PRIMAL PRIMAL | US$0,00002299 | 0,77% | -2,63% | - | US$12.549,92 | - |
| 4666 |  Love Monster LOVE | US$0,00003277 | -2,88% | 213,93% | - | US$12.452,28 | - |
| 4667 |  Qitcoin QTC | US$0,01799 | -0,52% | -4,20% | - | US$12.430,61 | - |
| 4668 |  Ni28 OZNI | US$0,03222 | 102,69% | -60,31% | - | US$12.464,13 | - |
| 4669 |  Aura Network AURA | US$0,0008882 | -10,48% | -14,68% | - | US$12.342,00 | - |
| 4670 |  SNPIT TOKEN SNPT | US$0,003167 | 3,14% | 3,30% | - | US$12.260,06 | - |
| 4671 |  FOGNET FOG | US$0,01425 | -0,47% | -2,16% | - | US$12.262,96 | - |
| 4672 |  Army ARMY | US$0,0009281 | 18,88% | 31,43% | - | US$12.242,58 | - |
| 4673 |  Crown Token CROWN | US$0,8101 | -3,61% | -3,85% | - | US$12.116,08 | - |
| 4674 |  Oil Meta Games OMG | US$27,77 | 1,46% | 2,56% | - | US$12.126,23 | - |
| 4675 |  Koii KOII | US$0,0001552 | -7,75% | -4,47% | - | US$12.047,42 | - |
| 4676 |  WingRiders Governance Token WRT | US$0,006458 | -0,59% | -1,55% | - | US$11.062,17 | - |
| 4677 |  BEBE BEBE | US$0,00003045 | 50,68% | 202,76% | - | US$11.866,75 | - |
| 4678 |  Retik Finance RETIK | US$0,0001935 | 1,29% | -3,22% | - | US$11.886,82 | - |
| 4679 |  KULA KULA | US$0,1829 | 0,51% | -1,83% | - | US$11.878,51 | - |
| 4680 |  ASTRA ASTRA | US$0,0003007 | -10,20% | -14,43% | - | US$11.893,14 | - |
| 4681 |  FEAR NOT FEARNOT | US$0,0000004300 | -0,13% | 7,19% | - | US$11.874,15 | - |
| 4682 |  DBX DBX | US$0,000001330 | 3,07% | 3,11% | - | US$11.729,60 | - |
| 4683 |  Neptune Cash NPT | US$0,3152 | -6,54% | 13,22% | - | US$11.792,92 | - |
| 4684 |  Flurry Finance FLURRY | US$0,0001152 | -1,56% | 5,82% | - | US$11.738,47 | - |
| 4685 |  QBX QBX | US$0,0009088 | 4,94% | -33,90% | - | US$11.649,53 | - |
| 4686 |  Summit SUMMIT | US$0,00001965 | -0,57% | -1,68% | - | US$11.630,27 | - |
| 4687 |  TridentDAO PSI | US$0,006745 | 15,63% | 29,44% | - | US$11.612,43 | - |
| 4688 |  Rubidium RBD | US$0,03190 | -0,80% | -15,88% | - | US$11.534,95 | - |
| 4689 |  Overtime OVER | US$0,1380 | 1,27% | 1,64% | - | US$11.347,54 | - |
| 4690 |  Qitmeer Network MEER | US$0,003008 | 0,17% | -2,85% | - | US$11.190,35 | - |
| 4691 |  AtomOne ATONE | US$0,3384 | -1,26% | 5,84% | - | US$11.169,26 | - |
| 4692 |  smolecoin SMOLE | US$0,00001808 | -1,51% | -4,97% | - | US$11.196,63 | - |
| 4693 |  AQA AQA | US$0,0005583 | 17,91% | -16,55% | - | US$11.169,50 | - |
| 4694 |  SuperCells Token SCT | US$0,002604 | 0,83% | -0,85% | - | US$11.161,03 | - |
| 4695 |  MuxyAI MAI | US$0,00002274 | -0,63% | 43,93% | - | US$11.147,34 | - |
| 4696 |  Taproot Exchange TAPROOT | US$0,0007099 | -4,37% | 46,28% | - | US$11.136,15 | - |
| 4697 |  TokenClub TCT | US$0,0004444 | -28,11% | -30,63% | - | US$11.109,76 | - |
| 4698 |  Dignity Gold DIGau | US$1,92 | -19,85% | -22,06% | - | US$11.075,89 | - |
| 4699 |  Smart Wallet Token SWT | US$0,0000003300 | -0,02% | -10,80% | - | US$10.857,52 | - |
| 4700 |  NAWS.AI NAWS | US$0,0004352 | 16,50% | 32,32% | - | US$10.997,11 | - |
| 4701 |  Hydro Protocol HDRO | US$0,001479 | 0,13% | -2,41% | - | US$11.055,35 | - |
| 4702 |  fBomb BOMB | US$0,01230 | 0,47% | -1,13% | - | US$72,27 | - |
Tabel di atas menampilkan halaman 94 dari total 173 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.