Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Changex CHANGE | US$0,001439 | 0,02% | 1,18% | - | US$23.576,58 | - |
| 4554 |  TAOHash SN14 | US$2,10 | 6,46% | 16,81% | - | US$23.308,07 | - |
| 4555 |  IMO IMO | US$0,5665 | -1,65% | -10,23% | - | US$23.364,54 | - |
| 4556 |  Masters of Trivia MOT | US$5,27 | 0,37% | 0,18% | - | US$23.007,85 | - |
| 4557 |  Sora SORA | US$0,00002110 | 1,84% | -3,20% | - | US$22.532,28 | - |
| 4558 |  ePowerX On Base EPWX | - | 1,26% | -6,73% | - | US$22.947,89 | - |
| 4559 |  Billards Hub 8BALL | US$0,02780 | -0,02% | 1,10% | - | US$22.652,38 | - |
| 4560 |  Seasons SEAS | US$0,2693 | -4,89% | -9,79% | - | US$22.598,72 | - |
| 4561 |  Sender ASI | US$0,001038 | -6,68% | 18,72% | - | US$22.588,72 | - |
| 4562 |  MATT MATT | US$0,00004623 | 1,18% | 9,13% | - | US$22.256,40 | - |
| 4563 |  MAI MIMATIC | US$0,9992 | -0,10% | 0,01% | - | US$22.618,99 | - |
| 4564 |  ETH Fan Token Ecosystem EFT | US$0,00000005000 | -0,47% | -43,42% | - | US$22.528,77 | - |
| 4565 |  THORSwap THOR | US$0,06653 | -1,89% | 2,58% | - | US$22.486,71 | - |
| 4566 |  Jewelry Token JEWELRY | US$94,93 | 1,56% | 1,77% | - | US$22.434,96 | - |
| 4567 |  LuckysLeprecoin LUCKYSLP | US$0,0000006900 | 0,38% | 7,29% | - | US$22.226,15 | - |
| 4568 |  ADO Protocol ADO | US$0,02446 | -0,13% | -6,74% | - | US$22.438,21 | - |
| 4569 |  PokerFi POKERFI | US$0,0003759 | 1,19% | 9,57% | - | US$22.321,49 | - |
| 4570 |  HBC HB | US$0,0006700 | -0,02% | 1,34% | - | US$22.099,31 | - |
| 4571 |  Kangamoon KANG | US$0,0001715 | 1,45% | 38,32% | - | US$22.062,58 | - |
| 4572 |  Crypto Snack SNACK | US$0,002186 | -6,17% | 17,57% | - | US$21.904,06 | - |
| 4573 |  Harambe on Solana HARAMBE | US$0,0008286 | -3,21% | 5,35% | - | US$21.826,65 | - |
| 4574 |  Pige PIGE | - | -33,06% | 0,14% | - | US$22.023,54 | - |
| 4575 |  The Whale killer ORCA | US$0,00002824 | -5,89% | 0,00% | - | US$21.552,14 | - |
| 4576 |  Bearly Legal BEAR | US$0,002998 | 20,36% | 14,53% | - | US$21.314,38 | - |
| 4577 |  Aussie Dollar Token AUDX | US$0,7076 | -0,81% | 1,01% | - | US$21.355,26 | - |
| 4578 |  Ribus RIB | US$0,005182 | -15,04% | -13,49% | - | US$21.271,98 | - |
| 4579 |  XPMarket XPM | US$0,007420 | -0,43% | -3,76% | - | US$21.238,27 | - |
| 4580 |  BitMind SN34 | US$3,05 | 6,21% | 15,92% | - | US$21.083,83 | - |
| 4581 |  Petunia PETUNIA | US$0,00002140 | 0,36% | -0,95% | - | US$21.324,01 | - |
| 4582 |  Woori WOORI | US$0,3014 | -1,30% | -6,64% | - | US$21.394,48 | - |
| 4583 |  DragonSwap DRG | US$0,01700 | 1,24% | -4,74% | - | US$21.108,90 | - |
| 4584 |  Anvil ANVL | US$0,0006835 | 1,33% | -4,62% | - | US$21.020,65 | - |
| 4585 |  OMDBlockchain OMDB | US$0,04970 | -1,02% | -0,59% | - | US$21.043,24 | - |
| 4586 |  AI Binance AIBINANCE | - | -5,57% | -75,73% | - | US$21.006,09 | - |
| 4587 |  Web3Shot W3S | US$0,0006379 | -7,36% | -0,12% | - | US$20.965,58 | - |
| 4588 |  Carbon Capture CCO2 | US$7,30 | -1,19% | -4,45% | - | US$21.017,12 | - |
| 4589 |  OpenOcean OOE | US$0,0006877 | -5,07% | -18,29% | - | US$20.613,10 | - |
| 4590 |  Rizespor Token RIZE | US$0,005962 | 1,05% | -6,11% | - | US$20.473,55 | - |
| 4591 |  KelVPN KEL | US$0,004555 | 427,16% | 489,50% | - | US$20.243,10 | - |
| 4592 |  Kaspy KASPY | US$0,000001790 | -2,16% | -1,18% | - | US$20.180,57 | - |
| 4593 |  Sourceless STR | US$0,01037 | 4,57% | 33,73% | - | US$19.732,71 | - |
| 4594 |  StakeFundex SDX | US$4,96 | -0,04% | 2,02% | - | US$19.464,55 | - |
| 4595 |  BRICS Chain BRICS | US$17,33 | -2,65% | 4,67% | - | US$19.405,67 | - |
| 4596 |  DOLA Borrowing Right DBR | US$0,04171 | -1,19% | -0,73% | - | US$19.352,67 | - |
| 4597 |  EDUM EDUM | US$0,1436 | 0,50% | 0,61% | - | US$19.117,72 | - |
| 4598 |  GenieCoin GNC | US$0,4546 | -8,01% | 131,10% | - | US$18.433,28 | - |
| 4599 |  Canary CNR | US$0,0002296 | -0,16% | -2,44% | - | US$18.732,59 | - |
| 4600 |  Leve Invest LEVE | US$0,0003359 | 1,25% | 10,47% | - | US$18.661,64 | - |
| 4601 |  Nodewaves NWS | US$0,0003494 | 3,38% | -5,80% | - | US$18.403,42 | - |
| 4602 |  Bitcoin Cats 1CAT | US$0,00007829 | 0,21% | -7,62% | - | US$18.215,85 | - |
Tabel di atas menampilkan halaman 92 dari total 173 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.