Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  RECON RECON | US$0,0008528 | -23,72% | -54,34% | - | US$35.312,17 | - |
| 4454 |  CDARI BAC | US$0,003075 | -0,54% | -6,78% | - | US$34.823,98 | - |
| 4455 |  Drac (Ordinals) DRAC | US$0,001227 | -61,10% | -73,98% | - | US$34.517,25 | - |
| 4456 |  eMetals MTLS | US$0,01476 | -0,80% | -3,76% | - | US$34.096,05 | - |
| 4457 |  Brazilian Digital Token BRZ | US$0,1903 | -0,72% | 0,42% | - | US$33.641,63 | - |
| 4458 |  Aurra by Virtuals AURA | US$0,0002985 | -7,11% | -25,99% | - | US$33.410,78 | - |
| 4459 |  Great Bounty Dealer GBD | US$0,0002230 | -0,02% | 0,00% | - | US$33.071,52 | - |
| 4460 |  Tractor TRACTOR | US$32,70 | 1,76% | 2,17% | - | US$32.989,92 | - |
| 4461 |  UBIT UBIT | US$0,0002000 | -0,03% | 100,01% | - | US$32.936,15 | - |
| 4462 |  Aion AION | US$0,0002550 | -0,02% | -15,83% | - | US$32.924,56 | - |
| 4463 |  XBIT XBT | US$0,0003986 | -15,50% | -24,56% | - | US$32.850,78 | - |
| 4464 |  ZENEX ZNX | US$0,4326 | 1,42% | 2,17% | - | US$32.766,54 | - |
| 4465 |  Dank Doge DANKDOGE | - | 17,12% | -16,87% | - | US$32.702,90 | - |
| 4466 |  RZcoin RZ | US$208,49 | 1,56% | 1,87% | - | US$32.695,24 | - |
| 4467 |  AlphBanX ABX | US$0,01466 | 0,16% | -2,97% | - | US$32.863,63 | - |
| 4468 |  FOMO FOMO | US$0,002047 | 4,71% | -0,97% | - | US$32.210,92 | - |
| 4469 |  EURØP EUROP | US$1,15 | -0,35% | -0,63% | - | US$134.960 | - |
| 4470 |  Satoshi AI agent by Virtuals SAINT | US$0,0001132 | 0,77% | -7,21% | - | US$32.149,21 | - |
| 4471 |  Brainedge LEARN | US$0,007240 | 0,06% | 2,58% | - | US$32.035,52 | - |
| 4472 |  GIOVE GIOVE | US$0,9163 | -0,20% | 30,56% | - | US$32.004,85 | - |
| 4473 |  Qlindo QLINDO | US$0,0004555 | -0,31% | -11,57% | - | US$31.957,01 | - |
| 4474 |  TURBO BOME TURBO | US$0,0001903 | -2,52% | 14,60% | - | US$32.064,84 | - |
| 4475 |  Digicoin DIGI | US$0,00000002000 | -2,27% | 2,18% | - | US$31.854,69 | - |
| 4476 |  ZEXX AI ZEXX | US$0,2309 | -22,90% | -16,37% | - | US$32.079,76 | - |
| 4477 |  Goldgr GOLDGR | US$163,14 | -0,53% | 0,13% | - | US$31.335,82 | - |
| 4478 |  SmartHoldem STH | US$0,001390 | -0,09% | -4,26% | - | US$31.708,65 | - |
| 4479 |  DoctorX DRX | US$0,0000002200 | -6,18% | -62,55% | - | US$31.547,29 | - |
| 4480 |  CelebrityCoinV2 CCV2 | US$0,02840 | 1,04% | 3,73% | - | US$31.467,47 | - |
| 4481 |  Dollar on Chain DOC | US$0,9884 | -1,05% | -0,55% | - | US$31.066,63 | - |
| 4482 |  Schrodinger SGR | US$0,2720 | 3,64% | -0,25% | - | US$31.240,90 | - |
| 4483 |  財務自由 財務自由 | US$0,0001223 | -3,35% | 32,70% | - | US$31.234,46 | - |
| 4484 |  METTI TOKEN MTT | US$21,35 | -0,69% | -7,94% | - | US$31.111,02 | - |
| 4485 |  Bobuki Neko BOBUKI | US$0,00005463 | 5,80% | 6,18% | - | US$30.827,44 | - |
| 4486 |  SCARCITY SCARCITY | US$0,006079 | -9,52% | -9,59% | - | US$30.510,32 | - |
| 4487 |  Zeeverse VEE | US$0,00005497 | 0,36% | -2,50% | - | US$30.551,03 | - |
| 4488 |  Hypurr Fun HFUN | US$12,66 | 1,35% | -1,13% | - | US$30.308,19 | - |
| 4489 |  UGO Token UGO | US$0,1883 | -1,10% | -2,43% | - | US$30.174,55 | - |
| 4490 |  TitanX TITANX | US$0,00000008000 | -5,55% | -7,48% | - | US$30.291,57 | - |
| 4491 |  Staked ICX sICX | US$0,05312 | -3,62% | 1,82% | - | US$30.327,40 | - |
| 4492 |  Probinex PBX | US$0,005730 | -1,06% | 0,01% | - | US$29.863,74 | - |
| 4493 |  Buff Doge Coin DOGECOIN | - | 0,00% | 1,38% | - | US$29.850,06 | - |
| 4494 |  ONINO ONI | US$0,01024 | 0,16% | -2,10% | - | US$28.835,92 | - |
| 4495 |  VALOR VALOR | US$0,0001998 | 12,88% | -6,12% | - | US$29.423,97 | - |
| 4496 |  Fathom Dollar FXD | US$0,9021 | -0,54% | 0,72% | - | US$29.234,36 | - |
| 4497 |  BNB DOG INU BNBDOG | - | -1,34% | -0,56% | - | US$29.071,49 | - |
| 4498 |  Onyx Arches OXA | US$0,001722 | -0,08% | -14,28% | - | US$28.920,36 | - |
| 4499 |  FIST FIST | US$0,0003208 | 11,54% | 14,38% | - | US$28.865,46 | - |
| 4500 |  DUCKY (Duckythebrain) DUCKY | US$0,2023 | 0,02% | 1,18% | - | US$28.736,76 | - |
| 4501 |  Magic Internet Money MIM | US$0,9917 | -0,03% | 0,47% | - | US$36.513,69 | - |
| 4502 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003065 | 0,66% | -0,11% | - | US$28.357,80 | - |
Tabel di atas menampilkan halaman 90 dari total 173 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.