Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  SAFE(AnWang) SAFE | US$1,61 | 18,50% | 44,35% | - | US$373.605 | - |
| 3902 |  Frax Finance - Frax Ether FRXETH | US$2.069,84 | 1,05% | 0,02% | - | US$372.295 | - |
| 3903 |  Agent Hustle HUSTLE | US$0,003882 | 3,92% | 14,29% | - | US$371.513 | - |
| 3904 |  Center Coin CENT | US$0,03207 | -0,10% | -0,03% | - | US$367.818 | - |
| 3905 |  SLERF SLERF | US$0,003946 | -3,62% | -5,94% | - | US$361.045 | - |
| 3906 |  SmartWorld Global SWGT | US$0,01710 | 1,15% | -1,04% | - | US$359.762 | - |
| 3907 |  Labubu LABUBU | US$0,0000008100 | 295,93% | 335,76% | - | US$356.988 | - |
| 3908 |  SEDA Protocol SEDA | US$0,02201 | -0,67% | 3,20% | - | US$350.094 | - |
| 3909 |  Slash Vision Labs SVL | US$0,01544 | -2,37% | -1,02% | - | US$352.345 | - |
| 3910 |  Memetic / PepeCoin MEME | US$0,0006098 | 3,76% | -2,02% | - | US$349.313 | - |
| 3911 |  Charlie Kirk CHARLIE | US$0,0005217 | 28,51% | 47,03% | - | US$342.520 | - |
| 3912 |  cryptomall XMALL | US$0,1694 | 1,17% | 0,18% | - | US$346.463 | - |
| 3913 |  Froge (ETH) FROGE | - | -1,85% | -0,78% | - | US$336.364 | - |
| 3914 |  Wealth Crypto WEALTH | US$345,01 | 14,93% | 10,60% | - | US$334.958 | - |
| 3915 |  IncomRWA IRWA | US$0,01970 | 0,45% | 1,54% | - | US$330.913 | - |
| 3916 |  Patic PTC | US$0,0005178 | -0,23% | 26,96% | - | US$329.871 | - |
| 3917 |  FUCK LIBRA LIBRA | US$0,005603 | -34,33% | -39,65% | - | US$329.672 | - |
| 3918 |  PepeAI PEPEAI | US$0,0001110 | 0,36% | -5,65% | - | US$323.379 | - |
| 3919 |  Project 32 32 | US$0,00007668 | 0,75% | 8,14% | - | US$322.149 | - |
| 3920 |  Tesla (buytesla.net) TSLA | US$13,31 | 276,95% | 110,47% | - | US$318.993 | - |
| 3921 |  Global Virtual Coin GVC | US$0,01646 | -2,71% | -5,48% | - | US$320.463 | - |
| 3922 |  CratD2C CRAT | US$0,006561 | -6,34% | -20,14% | - | US$313.432 | - |
| 3923 |  Novastro XNL | US$0,0002405 | -12,41% | -10,60% | - | US$310.845 | - |
| 3925 |  Umbra UMBRA | US$0,6845 | -2,76% | -3,04% | - | US$305.491 | - |
| 3926 |  USDKG USDKG | US$1,0000 | -0,02% | 0,02% | - | US$307.385 | - |
| 3927 |  FinTechAI FNA | US$73,20 | 0,34% | 1,18% | - | US$306.121 | - |
| 3928 |  ONFA OFT | US$0,4045 | -4,08% | -25,00% | - | US$306.378 | - |
| 3929 |  OracleX OEX | US$0,01061 | -12,29% | -86,03% | - | US$321.526 | - |
| 3930 |  Proprietary Trading Network SN8 | US$8,06 | 3,89% | 12,69% | - | US$302.559 | - |
| 3931 |  PI TRUMP (pitrumphub.com) PI | US$0,000005630 | 694,62% | 252,78% | - | US$302.960 | - |
| 3932 |  Kinesis Silver KAG | US$84,04 | -1,17% | 1,39% | - | US$300.444 | - |
| 3933 |  mini MINI | US$0,001488 | -9,36% | -2,50% | - | US$297.580 | - |
| 3934 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0008171 | -89,87% | -90,15% | - | US$293.396 | - |
| 3935 |  OverProtocol OVER | US$0,003626 | 2,82% | -5,18% | - | US$291.866 | - |
| 3936 |  TrainCoin TRAIN | US$0,1437 | -2,08% | 3,66% | - | US$292.136 | - |
| 3937 |  Base AI BASE | US$0,00005711 | 300,72% | 111,39% | - | US$294.324 | - |
| 3938 |  Botchain KPK | US$1,09 | -0,07% | -0,06% | - | US$293.361 | - |
| 3939 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000007000 | 259,76% | 360,11% | - | US$293.748 | - |
| 3940 |  Candle Cat CANDLE | US$0,00002401 | 0,77% | -0,78% | - | US$292.479 | - |
| 3941 |  Bandot Protocol BDT | US$0,0001451 | 8,62% | 77,84% | - | US$291.227 | - |
| 3942 |  Ready to Fight RTF | US$0,008136 | 0,23% | 5,24% | - | US$291.311 | - |
| 3943 |  metapass MPX | US$0,3102 | 4,38% | -4,46% | - | US$290.251 | - |
| 3944 |  I love puppies PUPPIES | - | 85,97% | 8,90% | - | US$289.395 | - |
| 3945 |  Agilavetri Groups AVG | US$2,31 | -0,02% | 130,89% | - | US$284.517 | - |
| 3946 |  360noscope420blazeit MLG | US$0,0007872 | 1,57% | 12,20% | - | US$280.531 | - |
| 3947 |  PVPFUN PVP | US$0,9255 | 4,99% | 10,33% | - | US$282.081 | - |
| 3948 |  Despend DSG | US$4,03 | -0,82% | -20,30% | - | US$278.786 | - |
| 3949 |  Yellow Umbrella YU | US$0,000002620 | 14,53% | -8,39% | - | US$277.450 | - |
| 3950 |  Mecha Conquest MCQ | US$0,001284 | 0,06% | 0,79% | - | US$276.873 | - |
| 3951 |  Chill House CHILLHOUSE | US$0,002915 | -0,61% | -22,41% | - | US$277.683 | - |
Tabel di atas menampilkan halaman 79 dari total 173 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.