Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3502 |  CRY CRY HORSE 哭哭马 | US$0,000007180 | 0,62% | -0,57% | US$7.178 | - | 1.000.000.000 哭哭马 |
| 3503 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008530 | 1,90% | 2,87% | US$6.944 | - | 814.199.997 CORGI |
| 3504 |  LGCY Network LGCY | US$0,0000005400 | 0,00% | -3,04% | US$6.898 | - | 12.714.000.000 LGCY |
| 3505 |  Moniwar MOWA | US$0,0006319 | 0,16% | 0,33% | US$6.831 | - | 10.810.810 MOWA |
| 3506 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008510 | -1,23% | 1,90% | US$6.804 | - | 799.935.318 ETH |
| 3507 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3508 |  Era Token (Era7) ERA | US$0,0001459 | -0,28% | -0,73% | US$6.714 | - | 46.021.643 ERA |
| 3509 |  BlockProtocol BLOCK | US$0,00007954 | 0,00% | -0,95% | US$6.635 | - | 83.419.968 BLOCK |
| 3510 |  88mph MPH | US$0,01380 | 0,00% | -0,03% | US$6.421 | US$27,95 | 465.279 MPH |
| 3511 |  Rewardable REWARD | US$0,00002575 | 0,83% | -7,34% | US$6.381 | - | 247.786.134 REWARD |
| 3512 |  Azuki AZUKI | US$0,0005575 | -0,64% | 3,86% | US$6.291 | - | 11.284.984 AZUKI |
| 3513 |  CrappyBird CRAPPY | US$0,000005240 | 1,51% | 13,47% | US$6.270 | - | 1.197.649.968 CRAPPY |
| 3514 |  Muhdo Hub DNA | US$0,000003730 | 0,00% | -7,91% | US$6.259 | - | 1.679.741.443 DNA |
| 3515 |  QSTAY QSTAY | US$0,000006230 | -1,05% | -4,87% | US$6.234 | - | 999.975.061 QSTAY |
| 3516 |  Shiba Saga SHIA | US$0,0001148 | -1,03% | 15,91% | US$6.190 | - | 53.936.830 SHIA |
| 3517 |  Zcash AI ZEC | US$0,0002788 | -0,19% | 1,97% | US$5.845 | - | 20.962.605 ZEC |
| 3518 |  Sypool SYP | US$0,00008871 | 0,20% | 0,00% | US$5.798 | US$46.251,98 | 65.364.660 SYP |
| 3519 |  Hot Doge HOTDOGE | US$0,000005750 | 0,00% | -6,04% | US$5.750 | - | 1.000.000.000 HOTDOGE |
| 3520 |  Smoothy SMTY | US$0,001123 | 0,42% | -0,09% | US$5.716 | US$291.482 | 5.089.773 SMTY |
| 3521 |  Sora Oracle SORA | US$0,00006057 | 1,51% | -12,43% | US$5.693 | - | 94.000.000 SORA |
| 3522 |  Neurashi NEI | US$0,00002070 | -1,09% | -18,16% | US$5.688 | - | 274.729.103 NEI |
| 3523 |  Universe Boss Coin UBC | US$0,000005600 | -11,13% | -20,00% | US$5.600 | US$135.093 | 1.000.000.000 UBC |
| 3524 |  Legends of Elysium LOE | US$0,0003993 | -0,44% | -1,18% | US$5.496 | US$8.950,68 | 13.763.427 LOE |
| 3525 |  Amazy AZY | US$0,0001336 | -0,03% | -1,29% | US$5.469 | - | 40.923.921 AZY |
| 3526 |  VICE Token VICE | US$0,000005400 | 0,00% | -67,62% | US$5.393 | - | 998.664.769 VICE |
| 3527 |  Gaj Finance GAJ | US$0,002756 | 0,22% | -0,67% | US$5.351 | - | 1.941.413 GAJ |
| 3528 |  Rook ROOK | US$0,008530 | -56,22% | -50,07% | US$5.269 | US$195,06 | 617.636 ROOK |
| 3529 |  Nsure.Network NSURE | US$0,0009200 | 2,20% | 2,22% | US$5.216 | US$53.800,64 | 5.668.964 NSURE |
| 3530 |  KALM KALM | US$0,0006066 | 0,18% | 0,99% | US$5.186 | - | 8.550.000 KALM |
| 3531 |  Gary Banking GB | US$0,0000004800 | -2,40% | -5,00% | US$5.082 | US$8,89 | 10.500.000.000 GB |
| 3532 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$198,93 | -0,32% | -1,91% | US$5.077 | US$13.925,25 | 26 VTVon |
| 3533 |  Prophex PPX | US$0,00007228 | -0,03% | 0,01% | US$5.064 | - | 70.054.775 PPX |
| 3534 |  Boost BOOST | US$0,000008210 | -2,29% | -50,41% | US$5.023 | - | 611.648.487 BOOST |
| 3535 |  BloodLoop BLS | US$0,00009559 | 1,76% | -2,04% | US$5.011 | - | 52.418.329 BLS |
| 3536 |  KayakNet KNT | US$0,00000005000 | 1,00% | -9,86% | US$4.938 | - | 96.505.451.093 KNT |
| 3537 |  DeFiner FIN | US$0,00002900 | -0,03% | 0,00% | US$4.872 | US$52.208,03 | 168.000.000 FIN |
| 3538 |  Goose Finance EGG | US$0,002778 | -31,14% | -22,09% | US$4.877 | US$11.096,69 | 1.755.130 EGG |
| 3539 |  Gunstar Metaverse GSTS | US$0,0001536 | -1,65% | -1,61% | US$4.805 | - | 31.290.286 GSTS |
| 3540 |  LSD $LSD | US$0,000004820 | -91,51% | -93,81% | US$4.817 | US$16.334,03 | 999.998.882 $LSD |
| 3541 |  ROCKI ROCKI | US$0,0005950 | 0,00% | -3,63% | US$4.794 | - | 8.057.237 ROCKI |
| 3542 |  Hot Cross HOTCROSS | US$0,00004202 | 3,92% | 2,23% | US$4.779 | US$1,58 | 113.749.999 HOTCROSS |
| 3543 |  BananaGuy BANANAGUY | US$0,00000001000 | -12,68% | -36,11% | US$4.774 | - | 420.678.141.864 BANANAGUY |
| 3544 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$59,00 | 0,00% | -3,93% | US$4.711 | - | 80 ONon |
| 3545 |  SpaceCatch CATCH | US$0,0004142 | -1,15% | 2,42% | US$4.563 | - | 11.015.453 CATCH |
| 3546 |  Super Zero Protocol SERO | US$0,00001003 | -0,02% | 0,01% | US$4.510 | US$814,35 | 449.591.380 SERO |
| 3547 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3548 |  WorldShards SHARDS | US$0,000007810 | -80,46% | -83,70% | US$6.382 | US$6.036,75 | 817.273.707 SHARDS |
| 3549 |  Zoo World ZOO | US$0,000004300 | -0,17% | 3,45% | US$4.299 | - | 999.983.515 ZOO |
| 3550 |  CorionX CORX | US$0,00003245 | 0,26% | 0,43% | US$4.215 | - | 129.910.129 CORX |
Tabel di atas menampilkan halaman 71 dari total 173 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.