Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Regret REGRET | US$0,00002436 | -10,30% | -10,09% | US$24.353 | US$863,47 | 999.740.270 REGRET |
| 3302 |  Jarvis Network JRT | US$0,0008400 | 0,00% | -0,03% | US$24.363 | US$5,82 | 29.005.880 JRT |
| 3303 |  TRUMP IN GREENLAND TIG | US$0,00002442 | -1,29% | -34,99% | US$24.419 | US$2.675,94 | 1.000.000.000 TIG |
| 3304 |  UnMarshal MARSH | US$0,0003557 | 7,81% | 35,39% | US$24.063 | - | 67.642.379 MARSH |
| 3305 |  MILKBAG MILKBAG | US$0,00002674 | -0,51% | 5,17% | US$24.041 | - | 899.153.384 MILKBAG |
| 3306 |  Eat, Trade, Fart ETF | US$0,00002400 | -0,90% | -2,62% | US$23.999 | - | 999.977.119 ETF |
| 3307 |  LABUBU ETH LABUBU | US$0,00002379 | 0,00% | -20,19% | US$23.792 | - | 1.000.000.000 LABUBU |
| 3308 |  Elpis Battle EBA | US$0,001079 | -0,13% | -0,09% | US$23.928 | - | 22.172.718 EBA |
| 3309 |  OneArt 1ART | US$0,0001662 | 0,33% | -4,66% | US$23.841 | - | 143.416.035 1ART |
| 3310 |  Poor Doge PDOGE | US$0,0000002100 | 0,12% | 0,72% | US$23.673 | - | 111.743.633.539 PDOGE |
| 3311 |  UpOnly UPO | US$0,0002029 | 0,30% | -20,10% | US$23.092 | US$30,92 | 113.792.290 UPO |
| 3312 |  Realis Worlds REALIS | US$0,00002359 | -0,72% | -0,12% | US$23.594 | - | 999.993.035 REALIS |
| 3313 |  Philosoraptor RAPTOR | US$0,00002403 | 0,34% | 6,57% | US$23.393 | US$6.443,36 | 973.407.926 RAPTOR |
| 3314 |  Berry Data BRY | US$0,01169 | -0,11% | 0,52% | US$23.390 | US$25,89 | 2.000.000 BRY |
| 3315 |  XP NETWORK XPNET | US$0,0001773 | -0,70% | -0,76% | US$23.385 | - | 131.870.792 XPNET |
| 3316 |  Acid Toad TOAD | - | 0,05% | -3,00% | US$23.374 | - | 420.690.000.000.000 TOAD |
| 3317 |  Let that sink in SINK | US$0,00003020 | -3,23% | 4,49% | US$22.980 | US$51.795,18 | 760.917.268 SINK |
| 3318 |  Umbrella Network UMB | US$0,00007821 | 0,00% | -8,12% | US$22.913 | - | 292.962.636 UMB |
| 3319 |  Unstable Tether USDUT | US$0,00002270 | -1,90% | -2,48% | US$22.700 | - | 999.956.727 USDUT |
| 3320 |  SUGARVERSE CNDY | US$0,00004805 | 59,38% | 23,11% | US$22.421 | US$1.057,41 | 466.595.178 CNDY |
| 3321 |  Decentral Games DG | US$0,0001161 | 0,10% | -9,64% | US$22.602 | - | 194.700.247 DG |
| 3322 |  Moo MOO | - | 0,76% | -0,22% | US$22.548 | - | 276.067.733.891.629 MOO |
| 3323 |  King DAG KDAG | US$0,0004138 | -0,14% | 16,70% | US$22.534 | - | 54.451.545 KDAG |
| 3324 |  Dinosol DINO | US$0,00002587 | -5,39% | -15,75% | US$22.458 | - | 868.047.937 DINO |
| 3325 |  NOTAI NOTAI | US$0,0000003800 | -2,00% | 4,10% | US$22.399 | - | 59.083.023.979 NOTAI |
| 3326 |  Matr1x Fire FIRE | US$0,0003353 | 0,00% | -10,45% | US$22.376 | - | 66.731.284 FIRE |
| 3327 |  Autobahn Network TXL | US$0,0003314 | 0,18% | -1,15% | US$22.227 | US$3,01 | 67.070.793 TXL |
| 3328 |  FOMO BULL CLUB FOMO | US$0,0000006600 | -0,26% | 13,06% | US$22.215 | - | 33.463.524.580 FOMO |
| 3329 |  BNbitcoin BNBTC | US$0,002069 | -7,64% | 27,21% | US$22.169 | US$86,87 | 10.713.035 BNBTC |
| 3330 |  FreedomCoin FREED | US$0,003355 | 29,13% | -15,47% | US$22.160 | - | 6.604.387 FREED |
| 3331 |  Playbux PBUX | US$0,00005616 | 0,00% | 1,27% | US$22.150 | - | 394.380.620 PBUX |
| 3332 |  RAI Finance SOFI | US$0,00003700 | 41,44% | 28,13% | US$22.139 | US$100,46 | 598.306.250 SOFI |
| 3333 |  TheForce Trade FOC | US$0,0002760 | -0,15% | -1,68% | US$22.131 | - | 80.200.000 FOC |
| 3334 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3335 |  UTYABSWAP UTYAB | US$0,00002203 | 0,00% | 13,95% | US$22.030 | - | 1.000.000.000 UTYAB |
| 3336 |  E4C E4C | US$0,0001710 | -3,41% | -2,34% | US$21.929 | US$12.771,81 | 128.236.046 E4C |
| 3337 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001152 | 5,18% | 72,72% | US$21.924 | US$143.546 | 190.293.475 AVAXAI |
| 3338 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3339 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3340 |  Neutra Finance NEU | US$0,02763 | 0,00% | -0,57% | US$21.568 | - | 780.528 NEU |
| 3341 |  Hiero Terminal HTERM | US$0,00002645 | 0,00% | -4,25% | US$21.494 | - | 812.756.885 HTERM |
| 3342 |  Genesis Worlds GENESIS | US$0,0001171 | 4,69% | 5,16% | US$21.233 | - | 181.271.551 GENESIS |
| 3343 |  Simon the Gator SIMON | US$0,00003074 | 3,11% | 1,10% | US$21.208 | US$1.017,75 | 689.852.778 SIMON |
| 3344 |  Petals PTS | US$0,000001500 | 0,93% | 6,09% | US$21.174 | US$8.914,64 | 14.125.000.000 PTS |
| 3345 |  Matr1x MAX | US$0,0001617 | -96,54% | -99,72% | US$21.099 | US$9.205,02 | 130.520.000 MAX |
| 3346 |  Jade Currency JADE | US$0,0003929 | -0,52% | -9,92% | US$21.079 | - | 53.652.398 JADE |
| 3347 |  Etherland ELAND | US$0,0005324 | 0,24% | -10,18% | US$20.593 | - | 38.676.985 ELAND |
| 3348 |  MOONDOGE MOONDOGE | US$0,00002074 | 2,56% | -20,07% | US$20.448 | US$192,51 | 985.740.007 MOONDOGE |
| 3349 |  Solzilla SOLZILLA | - | 2,51% | -4,80% | US$20.417 | US$113,18 | 641.180.240.641.250 SOLZILLA |
| 3350 |  Thetan World THG | US$0,0001771 | -5,53% | -4,52% | US$20.112 | - | 113.584.954 THG |
Tabel di atas menampilkan halaman 67 dari total 173 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.