Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Dark Cheems TOTAKEKE | US$0,00005641 | -3,97% | -15,00% | US$56.412 | - | 1.000.000.000 TOTAKEKE |
| 3102 |  Cyclone Protocol CYC | US$2,13 | 3,48% | -5,33% | US$55.970 | - | 26.282 CYC |
| 3103 |  Chirpley CHRP | US$0,0001349 | 3,11% | -1,25% | US$55.720 | US$54.164,20 | 413.029.583 CHRP |
| 3104 |  Aimedis (new) AIMX | US$0,0001677 | 5,00% | 2,39% | US$55.846 | - | 333.000.000 AIMX |
| 3105 |  ChainAware.ai AWARE | US$0,001499 | -0,15% | -1,08% | US$55.184 | - | 36.825.134 AWARE |
| 3106 |  Messiah MSIA | US$0,007619 | -1,69% | -7,50% | US$55.133 | - | 7.236.340 MSIA |
| 3107 |  3DPass P3D | US$0,00009271 | -34,26% | 14,30% | US$55.072 | US$635,09 | 594.001.645 P3D |
| 3108 |  XO Protocol XOXO | US$0,0001104 | 3,31% | -39,18% | US$54.920 | US$98.850,40 | 497.330.105 XOXO |
| 3109 |  Tensora TORA | US$0,00005484 | 4,50% | 7,52% | US$54.844 | US$2.660,14 | 1.000.000.000 TORA |
| 3110 |  Cheems CHEEMS | - | 0,00% | -4,22% | US$54.806 | - | 420.690.000.000.000 CHEEMS |
| 3111 |  Wizardia WZRD | US$0,0003907 | -0,14% | -1,41% | US$54.754 | US$15.589,00 | 140.139.397 WZRD |
| 3112 |  Klaus KLAUS | US$0,00005432 | 0,00% | -2,16% | US$54.316 | - | 1.000.000.000 KLAUS |
| 3113 |  PowerTrade Fuel PTF | US$0,002320 | 0,84% | -0,86% | US$54.085 | US$53.683,51 | 23.311.586 PTF |
| 3114 |  DOGEFATHER DOGEFATHER | US$0,00005405 | 3,68% | -10,29% | US$54.053 | US$348,29 | 999.977.638 DOGEFATHER |
| 3115 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3116 |  Qpay QPAY | US$0,00005390 | -7,51% | -0,67% | US$53.899 | US$6.771,09 | 1.000.000.000 QPAY |
| 3117 |  Busy DAO BUSY | US$0,0004301 | -1,00% | -1,96% | US$53.761 | US$9.887,92 | 125.000.000 BUSY |
| 3118 |  MAPS MAPS | US$0,001173 | 0,18% | -4,44% | US$53.377 | - | 45.496.728 MAPS |
| 3119 |  oooo OOOO | US$0,0003350 | -64,95% | -66,45% | US$53.132 | US$132.433 | 158.600.000 OOOO |
| 3120 |  Andy on SOL ANDY | US$0,00005564 | -1,23% | -11,62% | US$52.648 | - | 946.220.014 ANDY |
| 3121 |  Cherry AI AIBOT | US$0,0002348 | 4,37% | -15,57% | US$52.002 | US$37.395,51 | 221.500.000 AIBOT |
| 3122 |  TON Cat TCAT | US$0,00008439 | -0,41% | -10,63% | US$51.603 | - | 611.462.265 TCAT |
| 3123 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03982 | 0,00% | 2,62% | US$51.336 | - | 1.289.294 BAHIA |
| 3124 |  FaraLand FARA | US$0,002220 | 0,00% | -1,96% | US$50.910 | - | 22.928.676 FARA |
| 3125 |  Wombat Exchange WOM | US$0,0008687 | 0,18% | -1,12% | US$50.846 | - | 58.529.174 WOM |
| 3126 |  UFOPepe UFO | US$0,00005076 | -1,40% | -2,29% | US$50.755 | - | 999.983.373 UFO |
| 3127 |  Blendr Network BLENDR | US$0,001264 | -11,44% | -54,01% | US$50.638 | US$443,76 | 40.057.909 BLENDR |
| 3128 |  MBP Coin MBP | US$0,003151 | -13,04% | -41,11% | US$50.393 | US$1.772,40 | 15.994.914 MBP |
| 3129 |  DOGWIFHOOD WIF | US$0,00005033 | 0,88% | -4,17% | US$50.274 | - | 998.920.173 WIF |
| 3130 |  Mist MIST | US$0,0008906 | -0,82% | -4,10% | US$50.190 | US$9.373,44 | 56.357.088 MIST |
| 3131 |  Alpha Arena ARENA | US$0,00005026 | 1,76% | -12,11% | US$49.757 | - | 989.922.249 ARENA |
| 3132 |  Baby BitCoin BABYBTC | US$0,00004970 | -1,34% | -5,75% | US$49.695 | - | 999.989.596 BABYBTC |
| 3133 |  Centaur CNTR | US$0,00001008 | -0,09% | 6,67% | US$49.685 | - | 4.928.458.333 CNTR |
| 3134 |  Bitcoin AI BTC | US$0,002362 | -0,01% | -19,54% | US$49.557 | - | 20.982.018 BTC |
| 3135 |  BOMO BOMO | US$0,0001291 | -3,39% | -2,41% | US$49.182 | - | 381.000.000 BOMO |
| 3136 |  UNI UNI | US$0,00004899 | 1,12% | 0,18% | US$48.995 | - | 1.000.000.000 UNI |
| 3137 |  Integritee Network TEER | US$0,01219 | 10,80% | 8,55% | US$48.498 | US$856,56 | 3.978.047 TEER |
| 3138 |  Razor Network RAZOR | US$0,0001475 | -0,01% | 0,40% | US$48.409 | US$2,48 | 328.245.504 RAZOR |
| 3139 |  Ferrum Network FRM | US$0,0001680 | 3,04% | 1,20% | US$48.221 | US$57.613,48 | 287.009.851 FRM |
| 3140 |  Bachi on Base BACHI | US$0,00008207 | -0,37% | 0,50% | US$48.134 | US$1.919,31 | 586.500.000 BACHI |
| 3141 |  SolarX SXCH | US$0,0003724 | 1,29% | 3,67% | US$48.113 | - | 129.205.796 SXCH |
| 3142 |  GoldenCat CATS | US$0,00000007000 | 0,00% | 2,28% | US$47.980 | - | 675.067.692.800 CATS |
| 3143 |  Mind AI MA | US$0,0001222 | -6,22% | -8,97% | US$47.690 | US$21.439,30 | 390.383.333 MA |
| 3144 |  XcelPay XLD | US$0,0008221 | 0,58% | 0,04% | US$47.601 | US$3,25 | 57.898.934 XLD |
| 3145 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,21 | 2,56% | 8,94% | US$47.522 | US$5.062,95 | 2.762 PDBCon |
| 3146 |  Okratech Token ORT | US$0,00005787 | -5,30% | -35,91% | US$47.263 | US$90.215,36 | 816.719.845 ORT |
| 3147 |  Mambo MAMBO | US$0,00000005000 | 0,00% | -13,33% | US$47.125 | - | 1.000.000.000.000 MAMBO |
| 3148 |  Orion Money ORION | US$0,0004958 | 3,45% | 5,72% | US$47.102 | US$8.838,14 | 95.000.673 ORION |
| 3149 |  PERL.eco PERL | US$0,00009593 | 5,85% | -4,84% | US$47.096 | - | 490.938.908 PERL |
| 3150 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
Tabel di atas menampilkan halaman 63 dari total 173 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.