Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  SpaceFalcon FCON | US$0,000002660 | -0,88% | -9,97% | US$46.384 | - | 17.424.567.889 FCON |
| 3152 |  Slop SLOP | US$0,00004595 | 1,36% | -3,11% | US$45.947 | US$542,35 | 999.996.709 SLOP |
| 3153 |  Boochie by Matt Furie BOOCHIE | - | 0,00% | -3,88% | US$45.765 | - | 420.690.000.000.000 BOOCHIE |
| 3154 |  Angola AGLA | US$0,00002290 | 2,68% | -5,70% | US$45.694 | US$652.622 | 1.995.600.000 AGLA |
| 3155 |  WELL3 $WELL | US$0,00001112 | 1,35% | 5,31% | US$45.772 | US$9.611,40 | 4.116.089.000 $WELL |
| 3156 |  Don’t Burn Capital DBC | US$0,00004930 | 1,45% | 0,59% | US$45.526 | - | 923.421.475 DBC |
| 3157 |  FogSwap FOG | US$0,00004549 | -0,26% | -4,03% | US$45.485 | US$82,55 | 1.000.000.000 FOG |
| 3158 |  Meme Ai MEMEAI | US$0,00006189 | -0,01% | 0,00% | US$45.061 | US$25.942,95 | 728.043.731 MEMEAI |
| 3159 |  AGON Agent AGON | US$0,00004666 | -77,29% | -77,98% | US$46.659 | US$21.419,33 | 1.000.000.000 AGON |
| 3160 |  Wall St. Bull WBULL | US$0,00004471 | 0,01% | -16,76% | US$44.706 | US$3.469,49 | 1.000.000.000 WBULL |
| 3161 |  Naruto NARUTO | US$0,0000004000 | 0,00% | -2,35% | US$44.358 | - | 110.000.000.000 NARUTO |
| 3162 |  Evan EVAN | US$0,00004432 | 0,71% | -20,05% | US$44.311 | US$1.636,50 | 999.823.336 EVAN |
| 3163 |  HoDooi.com HOD | US$0,00008937 | 12,82% | 9,17% | US$43.959 | US$10.413,94 | 491.857.217 HOD |
| 3164 |  Spike SPIKE | US$0,0000001300 | 0,00% | -4,89% | US$43.503 | - | 341.766.769.444 SPIKE |
| 3165 |  Major Frog MAJOR | US$0,00005073 | -4,76% | -10,45% | US$42.869 | - | 845.000.000 MAJOR |
| 3166 |  Trumpius Maximus TRUMPIUS | US$0,0009230 | 0,86% | -8,56% | US$42.594 | - | 46.148.663 TRUMPIUS |
| 3167 |  Wicrypt WNT | US$0,001622 | 3,34% | 12,87% | US$42.365 | US$121.609 | 26.124.772 WNT |
| 3168 |  UniLayer LAYER | US$0,001052 | 1,12% | -0,12% | US$42.081 | - | 40.000.000 LAYER |
| 3169 |  AgeOfGods AOG | US$0,0004064 | 2,50% | -14,64% | US$42.053 | US$9.275,93 | 103.474.429 AOG |
| 3170 |  Star AI MSTAR | US$0,00006933 | 0,32% | -1,99% | US$41.828 | US$23.595,33 | 603.312.500 MSTAR |
| 3171 |  Pickle Finance PICKLE | US$0,02178 | 0,00% | -1,14% | US$41.556 | - | 1.908.030 PICKLE |
| 3172 |  Duck DAO (DLP Duck Token) DUCK | US$0,001326 | 0,74% | -0,37% | US$41.536 | US$323,23 | 31.319.195 DUCK |
| 3173 |  Fringe Finance FRIN | US$0,00006300 | 1,59% | 3,28% | US$41.241 | US$53.406,84 | 654.583.449 FRIN |
| 3174 |  MoonBag $MBAG | US$0,000001390 | -0,56% | -6,94% | US$41.171 | - | 29.547.324.091 $MBAG |
| 3175 |  Monsterra (MSTR) MSTR | US$0,0004137 | -14,38% | -14,95% | US$40.836 | US$662,10 | 98.700.000 MSTR |
| 3176 |  MAXX AI MXM | US$0,0001214 | -3,92% | -11,74% | US$40.713 | - | 335.393.316 MXM |
| 3177 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3178 |  ZeroLend ZERO | US$0,0000007400 | -2,66% | -2,16% | US$40.540 | - | 54.868.247.451 ZERO |
| 3179 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$40.359 | - | 1.000.000.000 USDWON |
| 3180 |  Based Shiba Inu BSHIB | US$0,000004420 | -1,48% | -5,50% | US$39.972 | - | 9.041.391.107 BSHIB |
| 3181 |  Baby BNB BABYBNB | US$0,00007187 | -0,84% | -40,29% | US$39.876 | US$78,39 | 554.838.710 BABYBNB |
| 3182 |  Limitus LMT | US$0,00004800 | -0,03% | 6,67% | US$39.849 | US$29.216,75 | 830.139.203 LMT |
| 3183 |  NevaCoin NEVA | US$0,007302 | 0,00% | 0,00% | US$39.663 | - | 5.431.630 NEVA |
| 3184 |  PolkaWar PWAR | US$0,0004760 | -0,03% | 0,01% | US$39.425 | US$2.531,93 | 82.822.168 PWAR |
| 3185 |  Darwin DARWIN | US$0,00009824 | 0,00% | 1,23% | US$39.298 | - | 399.999.985 DARWIN |
| 3186 |  Vidya VIDYA | US$0,001099 | -1,40% | -3,79% | US$39.207 | - | 35.673.550 VIDYA |
| 3187 |  Sakai Vault SAKAI | US$0,01876 | -0,02% | -0,01% | US$39.035 | - | 2.081.027 SAKAI |
| 3188 |  Mars MARS | US$0,00003890 | -1,81% | 0,51% | US$38.897 | - | 1.000.000.000 MARS |
| 3189 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3190 |  Spores Network SPO | US$0,00003643 | -1,40% | -1,07% | US$38.555 | US$19.999,16 | 1.058.302.432 SPO |
| 3191 |  CoTrader COT | US$0,000001920 | 0,00% | -0,03% | US$38.472 | US$3,75 | 20.000.000.000 COT |
| 3192 |  AiMalls AIT | US$0,1879 | -4,73% | -6,09% | US$37.935 | US$1.086,49 | 201.885 AIT |
| 3193 |  PIKZ PIKZ | US$0,003790 | 3,24% | -33,51% | US$37.902 | US$126,60 | 10.000.000 PIKZ |
| 3194 |  Doge Base DOGEBASE | US$0,00003790 | 1,29% | 5,68% | US$37.712 | - | 995.045.963 DOGEBASE |
| 3195 |  Hyperpigmentation HYPER | US$0,00003783 | 11,25% | -4,28% | US$37.700 | US$792,95 | 996.646.499 HYPER |
| 3196 |  PAID PAID | US$0,00006929 | -0,77% | -0,25% | US$37.612 | - | 542.833.217 PAID |
| 3197 |  retardcoin RETARD | US$0,00003740 | 2,54% | -39,44% | US$37.400 | US$1.804,36 | 999.966.969 RETARD |
| 3198 |  Startup STARTUP | US$0,00003734 | -2,22% | -5,33% | US$36.973 | - | 990.159.021 STARTUP |
| 3199 |  Bestcoin BEST | US$0,0000005500 | -2,47% | -6,93% | US$36.870 | - | 67.249.637.518 BEST |
| 3200 |  Ronaldinho Coin STAR10 | US$0,0001268 | 8,81% | -2,11% | US$36.736 | - | 289.794.646 STAR10 |
Tabel di atas menampilkan halaman 64 dari total 173 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.