Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  GG3 GGX | US$0,0003886 | 57,98% | 58,09% | US$20.292 | - | 52.212.602 GGX |
| 3352 |  Synternet SYNT | US$0,00003096 | 0,00% | -10,80% | US$20.291 | - | 655.416.563 SYNT |
| 3353 |  NDQ666 NDQ | US$0,00002011 | 0,76% | -8,52% | US$20.109 | - | 1.000.000.000 NDQ |
| 3354 |  Effect AI (old) EFX | US$0,00007944 | -0,87% | -0,69% | US$20.033 | US$10,24 | 252.168.527 EFX |
| 3355 |  ROND ROND | US$0,00004535 | 4,84% | -44,65% | US$20.093 | - | 443.105.937 ROND |
| 3356 |  YETI YETI | US$0,00002486 | 5,36% | 10,15% | US$19.887 | - | 799.966.254 YETI |
| 3357 |  Lux LUX | US$0,00001954 | -2,46% | -5,74% | US$19.539 | - | 1.000.000.000 LUX |
| 3358 |  Chainbing CBG | US$0,0005912 | -0,14% | 0,03% | US$19.510 | - | 33.000.000 CBG |
| 3359 |  CATAMOTO CATA | US$0,000001000 | 0,27% | 0,49% | US$19.444 | - | 19.377.666.710 CATA |
| 3360 |  The Moon Metaverse 2MOON | US$0,0000003100 | 4,19% | -3,89% | US$19.434 | US$483,61 | 63.466.533.600 2MOON |
| 3361 |  Hokkaidu Inu HOKK | US$0,00001943 | 1,32% | 2,19% | US$19.435 | - | 1.000.000.000 HOKK |
| 3362 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.631 PBR |
| 3363 |  Smart Layer Network SLN | US$0,0004434 | 0,00% | 8,98% | US$19.401 | - | 43.757.352 SLN |
| 3364 |  Don-key DON | US$0,0002010 | -1,21% | -0,07% | US$19.207 | US$1.710,55 | 95.549.868 DON |
| 3365 |  Rug World Assets RWA | US$0,002023 | 0,68% | 8,26% | US$19.219 | US$1.034,08 | 9.498.089 RWA |
| 3366 |  FireStarter FLAME | US$0,0002799 | 16,61% | 27,25% | US$19.187 | US$59.574,97 | 68.540.262 FLAME |
| 3367 |  Infinity Games ING | US$0,000003830 | 1,98% | 4,91% | US$19.135 | US$10.317,08 | 5.000.000.000 ING |
| 3368 |  Magaverse MVRS | US$0,00001890 | -1,07% | -6,43% | US$18.901 | US$61.373,69 | 1.000.000.000 MVRS |
| 3369 |  JinPeng JIN | US$0,00002198 | 1,61% | -2,32% | US$18.774 | - | 854.316.386 JIN |
| 3370 |  ToCa.Gg TCG | US$0,00001859 | 0,01% | 0,01% | US$18.591 | - | 999.999.311 TCG |
| 3371 |  Kobushi KOBUSHI | US$0,00000004000 | -0,93% | -2,22% | US$18.510 | US$56.146,99 | 420.690.000.000 KOBUSHI |
| 3372 |  Gourmet Galaxy GUM | US$0,005581 | -0,35% | 0,01% | US$18.485 | - | 3.312.145 GUM |
| 3373 |  Liberals Tears TEARS | US$0,00001847 | 25,37% | -11,72% | US$18.469 | - | 999.999.999 TEARS |
| 3374 |  Cantina Royale CRT | US$0,00007571 | -0,78% | 0,12% | US$18.410 | US$0,01000 | 243.183.445 CRT |
| 3375 |  Nerve Finance NRV | US$0,0003957 | 0,00% | -0,02% | US$18.298 | US$1.554,41 | 46.237.771 NRV |
| 3376 |  Baby BNB BABYBNB | US$0,00001824 | 0,18% | 0,31% | US$18.238 | US$2.171,05 | 1.000.000.000 BABYBNB |
| 3377 |  Arix ARIX | US$0,0002907 | -0,06% | 1,71% | US$18.223 | US$54.447,48 | 62.683.981 ARIX |
| 3378 |  Lithium LITH | US$0,000003460 | 2,95% | -2,49% | US$18.141 | - | 5.242.220.240 LITH |
| 3379 |  Pentagon Games PEN | US$0,00003625 | -29,93% | -34,38% | US$18.079 | - | 498.725.649 PEN |
| 3380 |  Corite CO | US$0,0001477 | 0,00% | -0,09% | US$18.051 | - | 122.199.592 CO |
| 3381 |  Meta Apes PEEL | US$0,0001169 | -0,49% | 0,05% | US$17.930 | - | 153.410.748 PEEL |
| 3382 |  UBIX.Network UBX | US$0,0000003900 | -4,58% | -22,14% | US$17.837 | US$41.288,09 | 45.558.153.243 UBX |
| 3383 |  San Chan SAN | US$0,00001863 | -0,35% | -3,25% | US$17.546 | - | 941.953.273 SAN |
| 3384 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001753 | 1,21% | 0,24% | US$17.528 | - | 999.773.306 CATG |
| 3385 |  Elderglade ELDE | US$0,00009537 | -84,97% | -86,04% | US$20.224 | US$166.573 | 212.055.550 ELDE |
| 3386 |  NBX BYN | US$0,001926 | 18,91% | 41,53% | US$17.073 | US$67.360,54 | 8.863.175 BYN |
| 3387 |  Biao BIAO | US$0,00001732 | 0,33% | -0,85% | US$17.047 | - | 984.188.758 BIAO |
| 3388 |  Lamas Finance LMF | US$0,002374 | -0,22% | 1,54% | US$17.043 | US$48,37 | 7.180.391 LMF |
| 3389 |  Degen Arena DEGEN | - | -0,37% | -4,69% | US$16.826 | - | 420.690.000.000.000 DEGEN |
| 3390 |  DeFAI DEFAI | US$0,00001760 | -0,23% | -5,54% | US$16.776 | - | 953.202.701 DEFAI |
| 3391 |  PRivaCY Coin PRCY | US$0,001155 | 28,30% | -1,22% | US$16.712 | - | 14.468.056 PRCY |
| 3392 |  fartcoin killer BUTTPLUG | US$0,00001671 | -2,36% | -7,26% | US$16.696 | US$38,68 | 999.456.146 BUTTPLUG |
| 3393 |  Oxygen OXY | US$0,0004093 | 34,91% | 13,35% | US$16.654 | US$215.194 | 40.689.415 OXY |
| 3394 |  Billion Happiness BHC | US$0,3302 | -6,38% | -2,77% | US$16.508 | - | 50.000 BHC |
| 3395 |  Virtue Poker VPP | US$0,0001534 | -13,85% | -20,88% | US$16.413 | - | 106.988.748 VPP |
| 3396 |  Metastrike MTS | US$0,00006322 | 0,00% | -1,14% | US$16.409 | - | 259.556.057 MTS |
| 3397 |  The Corgi of PolkaBridge CORGIB | - | -0,07% | 0,22% | US$16.197 | - | 28.970.000.000.000 CORGIB |
| 3398 |  Synesis One SNS | US$0,00003529 | -50,62% | 81,93% | US$16.100 | US$3.998,80 | 456.252.758 SNS |
| 3399 |  Raiinmaker RAIIN | US$0,001453 | 0,22% | 0,83% | US$16.087 | US$90,83 | 11.070.503 RAIIN |
| 3400 |  Project Merlin MRLN | US$0,0001423 | 16,12% | 11,35% | US$15.761 | US$234.938 | 110.760.038 MRLN |
Tabel di atas menampilkan halaman 68 dari total 173 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.