Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Hertz Network HTZ | US$0,000002140 | 0,31% | 1,02% | US$11.228 | - | 5.238.410.649 HTZ |
| 3452 |  Dechat DECHAT | US$0,002292 | 0,00% | -3,62% | US$11.220 | - | 4.895.047 DECHAT |
| 3453 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,19 | -3,11% | -3,65% | US$11.196 | US$673.552 | 1.810 ACHRon |
| 3454 |  SofaCat SOFAC | US$0,0001171 | 1,48% | -7,83% | US$11.082 | - | 94.613.000 SOFAC |
| 3455 |  MOVEZ MOVEZ | US$0,000002950 | 0,00% | -2,47% | US$10.960 | - | 3.717.718.009 MOVEZ |
| 3456 |  SOUNI SON | US$0,000001130 | -5,43% | -20,76% | US$10.942 | US$24,10 | 9.640.647.908 SON |
| 3457 |  Sator SAO | US$0,0001959 | 20,24% | -14,79% | US$10.758 | US$12.643,38 | 54.913.292 SAO |
| 3458 |  neversol NEVER | US$0,0000001500 | -1,78% | -4,68% | US$10.693 | - | 72.000.197.130 NEVER |
| 3459 |  DOJO Protocol DOAI | US$0,00001278 | 0,00% | -0,91% | US$10.682 | - | 835.563.720 DOAI |
| 3460 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3461 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3462 |  Refinable FINE | US$0,0002519 | 0,96% | -2,26% | US$10.342 | - | 41.059.833 FINE |
| 3463 |  AIGOV OLIVIA | US$0,00001166 | -0,15% | -31,56% | US$10.087 | - | 865.074.337 OLIVIA |
| 3464 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3465 |  Revolve Games RPG | US$0,0001283 | 0,00% | 0,48% | US$9.922 | - | 77.346.470 RPG |
| 3466 |  Galaxy Fight Club GCOIN | US$0,0006852 | 2,08% | -3,64% | US$9.856 | US$10.006,23 | 14.384.463 GCOIN |
| 3467 |  NvirWorld NVIR | US$0,000009320 | 0,00% | -72,79% | US$9.811 | - | 1.052.511.922 NVIR |
| 3468 |  ZAP ZAP | US$0,0001209 | -11,87% | -59,26% | US$9.744 | - | 80.565.839 ZAP |
| 3469 |  SAFEMOON SMOON | US$0,00001029 | -0,97% | -1,49% | US$9.604 | - | 933.262.117 SMOON |
| 3470 |  DecentralGPT DGC | US$0,00000007000 | -76,44% | -79,25% | US$10.769 | US$19.980,21 | 157.200.000.000 DGC |
| 3471 |  Shirtum SHI | US$0,00005399 | -1,48% | -1,04% | US$9.385 | US$9.708,37 | 173.823.179 SHI |
| 3472 |  Metadrip DRIP | US$0,000009440 | -1,30% | -2,06% | US$9.442 | - | 999.989.662 DRIP |
| 3473 |  DORK LORD DLORD | US$0,00001000 | -0,24% | -3,47% | US$9.392 | - | 939.243.932 DLORD |
| 3474 |  Ancient Kingdom DOM | US$0,000005930 | -0,38% | -0,34% | US$9.380 | - | 1.582.996.910 DOM |
| 3475 |  Bird.Money BIRD | US$0,09819 | -1,33% | -23,75% | US$9.322 | - | 94.942 BIRD |
| 3476 |  NDC NDC | US$0,001240 | 2,96% | 10,42% | US$9.123 | US$289,88 | 7.357.001 NDC |
| 3477 |  Bruh BRUH | US$0,000009000 | 0,00% | 0,00% | US$9.001 | - | 1.000.000.000 BRUH |
| 3478 |  Minu MINU | - | -8,06% | 3,13% | US$8.933 | - | 3.793.242.260.570 MINU |
| 3479 |  Panda Swap PANDA | US$0,000009920 | 5,37% | 1,97% | US$8.818 | US$225,87 | 888.888.885 PANDA |
| 3480 |  CHADETTE CHADETTE | US$0,000009070 | -1,04% | -8,32% | US$8.771 | - | 967.154.364 CHADETTE |
| 3481 |  Choruz AI CHORUZ | US$0,000009330 | 1,09% | -2,01% | US$8.767 | - | 940.000.000 CHORUZ |
| 3482 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$476,96 | -2,53% | -3,61% | US$8.758 | US$664.426 | 18 ISRGon |
| 3483 |  Aether Games AEG | US$0,00001958 | 0,00% | -3,81% | US$8.711 | - | 444.890.467 AEG |
| 3484 |  OctoFi OCTO | US$0,01074 | 0,00% | -3,21% | US$8.569 | - | 797.953 OCTO |
| 3485 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3486 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000008510 | 0,00% | -31,07% | US$8.515 | - | 999.979.348 ZEUS |
| 3487 |  Traxx TRAXX | US$0,0001876 | 2,09% | 3,55% | US$8.413 | US$2.809,64 | 44.845.574 TRAXX |
| 3488 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$392,03 | 0,00% | -3,62% | US$7.923 | - | 20 TSLA |
| 3489 |  Project Plutus PPCOIN | US$0,000007820 | -10,11% | -17,25% | US$7.819 | US$270,16 | 1.000.000.000 PPCOIN |
| 3490 |  NIO Tokenized Stock (Ondo) NIOon | US$5,56 | 2,20% | 18,17% | US$7.774 | US$1.479,54 | 1.398 NIOon |
| 3491 |  End Federal Reserve EFR | US$0,000007780 | 3,31% | -0,18% | US$7.780 | - | 999.976.729 EFR |
| 3492 |  Kryptomon KMON | US$0,00004088 | 0,00% | 0,02% | US$7.761 | - | 189.843.488 KMON |
| 3493 |  Forest Knight KNIGHT | US$0,0001545 | 0,00% | -0,05% | US$7.748 | - | 50.161.079 KNIGHT |
| 3494 |  Lil Bub BUB | US$0,000007750 | -0,24% | -2,82% | US$7.745 | - | 1.000.000.000 BUB |
| 3495 |  Residual Token eRSDL | US$0,000007500 | 46,89% | 62,92% | US$7.555 | US$4,23 | 1.007.461.687 eRSDL |
| 3496 |  Zynecoin ZYN | US$0,0001780 | -3,81% | -36,66% | US$7.459 | US$49.771,57 | 41.903.029 ZYN |
| 3497 |  MOOMOO THE BULL MOOMOO | US$0,000009550 | -1,08% | 2,63% | US$7.426 | - | 777.777.777 MOOMOO |
| 3498 |  Godcat Exploding Kittens GODCAT | US$0,000009220 | 0,00% | -4,79% | US$7.351 | - | 796.928.437 GODCAT |
| 3499 |  Moonray MNRY | US$0,00003300 | -5,74% | -63,06% | US$7.329 | US$40.051,48 | 222.086.027 MNRY |
| 3500 |  Vistra Tokenized Stock (Ondo) VSTon | US$159,72 | 1,29% | -4,58% | US$7.277 | US$22,88 | 46 VSTon |
Tabel di atas menampilkan halaman 70 dari total 173 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.