Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Super Trump Coin STRUMP | US$0,00005561 | 0,80% | -2,14% | US$102.184 | - | 1.837.382.589 STRUMP |
| 2902 |  Wat WAT | US$0,0000002400 | 1,80% | -1,87% | US$101.574 | - | 420.690.000.000 WAT |
| 2903 |  BeFi Labs BEFI | US$0,001309 | -0,99% | 0,31% | US$101.645 | US$24.326,01 | 77.644.648 BEFI |
| 2904 |  Flying Ketamine Horse FKH | US$0,0001030 | -5,71% | -35,07% | US$101.644 | US$29.756,66 | 986.501.647 FKH |
| 2905 |  Wisdomise AI WSDM | US$0,0001487 | -1,65% | -30,90% | US$100.844 | US$90.393,27 | 678.139.661 WSDM |
| 2906 |  Strong STRONG | US$0,7313 | 0,00% | -5,20% | US$101.120 | - | 138.269 STRONG |
| 2907 |  Kalao KLO | US$0,0005306 | 2,61% | 16,09% | US$100.804 | US$10.441,24 | 189.969.797 KLO |
| 2908 |  Wen Lambo Financial WLFI | US$100,54 | -2,76% | -12,67% | US$100.542 | - | 1.000 WLFI |
| 2909 |  YAY Network YAY | US$0,0001460 | -0,17% | -2,51% | US$100.378 | US$57,86 | 687.746.250 YAY |
| 2910 |  Memhash MEMHASH | US$0,0001187 | -2,71% | -7,40% | US$100.071 | - | 843.392.248 MEMHASH |
| 2911 |  LAMBO LAMBO | US$0,000009960 | 0,00% | 2,19% | US$99.551 | - | 10.000.000.000 LAMBO |
| 2912 |  The First Youtube Cat PAJAMAS | US$0,0001013 | 0,00% | -3,63% | US$99.271 | - | 979.915.057 PAJAMAS |
| 2913 |  Duckies, the canary network for Yellow DUCKIES | US$0,001899 | -0,03% | -1,89% | US$98.923 | - | 52.088.321 DUCKIES |
| 2914 |  Bitcoin Standard Hashrate Token BTCST | US$0,008054 | -2,54% | -3,38% | US$98.272 | - | 12.201.401 BTCST |
| 2915 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,32% | 0,07% | US$98.208 | - | 240.702.953.479.895 BABYGROK |
| 2916 |  Finceptor FINC | US$0,001559 | -10,94% | -19,65% | US$98.019 | - | 62.865.305 FINC |
| 2917 |  Script Network SCPT | US$0,0001432 | 8,45% | -46,42% | US$97.460 | US$1.190,32 | 680.808.006 SCPT |
| 2918 |  Reddio RDO | US$0,00003796 | -57,62% | -61,29% | US$103.140 | US$25.017,71 | 2.716.807.698 RDO |
| 2919 |  Coin (reservebankapp.com) COINS | US$0,00009741 | 0,00% | -0,51% | US$97.414 | - | 1.000.000.000 COINS |
| 2920 |  Helmet.insure HELMET | US$0,002248 | -0,02% | -2,08% | US$97.222 | - | 43.246.573 HELMET |
| 2921 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00009826 | 30,09% | 1,69% | US$96.775 | US$5.799,76 | 984.921.837 BLACKWHALE |
| 2922 |  Lyra LYRA | US$0,0001666 | 0,48% | -3,12% | US$96.755 | US$6,93 | 580.900.604 LYRA |
| 2923 |  Worlds First Memecoin LOLCOIN | US$0,00009672 | -4,85% | -20,33% | US$96.687 | US$465,47 | 999.612.858 LOLCOIN |
| 2924 |  Dexlab XLAB | US$0,0000002700 | -8,79% | -1,19% | US$96.669 | US$224.271 | 351.666.666.667 XLAB |
| 2925 |  Peezy 0x69 PEEZY | US$0,0000003200 | 1,25% | 11,89% | US$96.869 | US$2.454,78 | 305.650.329.936 PEEZY |
| 2926 |  AssetMantle MNTL | US$0,00004170 | -2,21% | -1,87% | US$96.267 | - | 2.308.548.579 MNTL |
| 2927 |  Holy coin HOLY | US$0,00009587 | -0,88% | -4,41% | US$95.870 | US$28,08 | 999.959.950 HOLY |
| 2928 |  CZ THE GOAT CZGOAT | US$0,00009576 | 8,28% | 3,38% | US$95.756 | US$791,41 | 1.000.000.000 CZGOAT |
| 2929 |  X X | US$0,0000001000 | -2,75% | 2,31% | US$95.525 | - | 938.567.738.850 X |
| 2930 |  Digital Reserve Currency DRC | US$0,00009547 | -3,47% | 0,59% | US$95.472 | US$59,20 | 1.000.000.000 DRC |
| 2931 |  Vertex Protocol VRTX | US$0,0001800 | -79,07% | 20,00% | US$95.110 | US$0,01000 | 528.361.752 VRTX |
| 2932 |  OptionRoom ROOM | US$0,007563 | -10,83% | -38,34% | US$94.489 | US$3.529,63 | 12.493.373 ROOM |
| 2933 |  Hivello HVLO | US$0,00008704 | -0,06% | -1,18% | US$94.370 | US$78.152,92 | 1.084.253.187 HVLO |
| 2934 |  Pesto the Baby King Penguin PESTO | US$0,00009281 | 1,25% | -2,73% | US$92.810 | US$307,30 | 1.000.000.000 PESTO |
| 2935 |  Orange ORNJ | US$0,001326 | -0,39% | -2,30% | US$92.668 | US$16.411,36 | 69.900.000 ORNJ |
| 2936 |  Vega Protocol VEGA | US$0,001495 | 55,06% | 69,98% | US$92.761 | US$173,51 | 62.047.133 VEGA |
| 2937 |  Oggy Inu (BSC) OGGY | - | -31,09% | -31,18% | US$74.149 | US$0,04000 | 108.125.205.623.924.992 OGGY |
| 2938 |  BNB Card BNB CARD | US$0,0001050 | -79,94% | -79,15% | US$105.035 | US$58.317,81 | 1.000.000.000 BNB CARD |
| 2939 |  LF LF | US$0,00003103 | -0,15% | 0,50% | US$92.581 | US$304.753 | 2.983.986.830 LF |
| 2940 |  dog with apple in mouth APPLE | US$0,00009308 | -58,03% | 5,72% | US$93.082 | US$204.684 | 999.979.085 APPLE |
| 2941 |  Infinaeon INF | US$0,0003517 | 0,66% | -19,85% | US$91.612 | - | 260.484.378 INF |
| 2942 |  Atlas (AtlasOfUSA) ATLAS | - | 16,30% | 44,36% | US$91.560 | - | 986.149.227.617.031 ATLAS |
| 2943 |  Hord HORD | US$0,001027 | 0,74% | 3,39% | US$90.978 | - | 88.615.986 HORD |
| 2944 |  Eliza (ai16zeliza) ELIZA | US$0,00009413 | 0,11% | -5,01% | US$90.466 | US$1.928,96 | 961.051.957 ELIZA |
| 2945 |  Workloop AI LOOP | US$0,002500 | 0,00% | 0,79% | US$90.375 | - | 36.154.769 LOOP |
| 2946 |  Visa Tokenized Stock (Ondo) Von | US$309,98 | -0,17% | -2,88% | US$90.375 | US$921.286 | 292 Von |
| 2947 |  Fluminense FC Fan Token FLU | US$0,02575 | -4,83% | 0,00% | US$90.024 | US$1.464,19 | 3.496.462 FLU |
| 2948 |  Bistroo BIST | US$0,001620 | 0,00% | -6,05% | US$89.855 | - | 55.481.674 BIST |
| 2949 |  WATCoin WAT | US$0,000006970 | 0,33% | -1,00% | US$89.851 | US$28.695,95 | 12.889.090.910 WAT |
| 2950 |  AGIX AGX | US$0,0009694 | 0,00% | -0,43% | US$89.723 | - | 92.556.966 AGX |
Tabel di atas menampilkan halaman 59 dari total 173 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.