Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  NFT Art Finance NFTART | - | -1,49% | -3,50% | US$135.747 | - | 25.282.174.668.987.600 NFTART |
| 2802 |  LEGION LEGION | US$0,0004947 | -9,89% | -13,54% | US$135.551 | US$10.401,04 | 273.986.148 LEGION |
| 2803 |  Internet of Energy Network IOEN | US$0,0004263 | 0,00% | -2,51% | US$135.165 | - | 317.051.435 IOEN |
| 2804 |  Peanut NUX | US$0,002685 | -8,96% | -11,35% | US$134.234 | US$23.215,72 | 50.000.000 NUX |
| 2805 |  FU Coin FU | US$0,0000006900 | -1,48% | -9,33% | US$133.515 | - | 194.529.579.979 FU |
| 2806 |  Junkcoin JKC | US$0,007461 | 4,61% | -13,96% | US$133.131 | US$4.151,11 | 17.843.261 JKC |
| 2807 |  Bitcoin Second Chance BTC | US$0,006334 | -16,64% | 136,74% | US$132.994 | US$4.031,95 | 20.997.243 BTC |
| 2808 |  Redbrick BRIC | US$0,0005786 | -9,89% | 9,35% | US$136.037 | US$13.345,01 | 235.108.500 BRIC |
| 2809 |  KickToken KICK | US$0,001092 | 0,07% | 0,66% | US$132.504 | - | 121.342.749 KICK |
| 2810 |  DMAIL Network DMAIL | US$0,001075 | -7,26% | -24,46% | US$132.170 | US$121.626 | 122.905.634 DMAIL |
| 2811 |  Ariva ARV | US$0,000001820 | -0,46% | -12,67% | US$132.402 | - | 72.553.169.190 ARV |
| 2812 |  Hasbulla's Cat BARSIK | US$0,0001321 | -2,92% | -24,09% | US$132.072 | US$126.110 | 999.903.072 BARSIK |
| 2813 |  Looby By Stephen Bliss LOOBY | US$0,0001384 | -3,60% | -26,29% | US$131.849 | US$409,29 | 952.947.266 LOOBY |
| 2814 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0005714 | 0,00% | 11,46% | US$131.380 | - | 229.924.338 DYP |
| 2815 |  Aster Dog ADOG | US$0,0001392 | -37,45% | 73,70% | US$130.120 | - | 934.908.796 ADOG |
| 2816 |  Signata SATA | US$0,001818 | 0,00% | -0,03% | US$129.582 | US$2,16 | 71.260.435 SATA |
| 2817 |  pSTAKE Finance PSTAKE | US$0,0002777 | 10,21% | 13,11% | US$122.106 | US$226.101 | 439.651.042 PSTAKE |
| 2818 |  Itheum ITHEUM | US$0,0002656 | -0,47% | 0,28% | US$129.191 | US$60,37 | 486.440.336 ITHEUM |
| 2819 |  PureFi Protocol UFI | US$0,002207 | 0,42% | -1,33% | US$128.965 | - | 58.422.831 UFI |
| 2820 |  BabySwap BABY | US$0,0002077 | 0,31% | 0,87% | US$128.963 | US$652.796 | 620.895.960 BABY |
| 2821 |  BitCone CONE | US$0,0000002300 | 1,27% | 5,89% | US$128.775 | - | 562.112.217.518 CONE |
| 2822 |  Tiger King Coin TKING | US$0,0000002000 | 0,81% | -3,98% | US$128.635 | - | 646.000.000.000 TKING |
| 2823 |  Position Exchange POSI | US$0,001398 | 0,72% | 2,70% | US$128.168 | - | 91.681.767 POSI |
| 2824 |  Vectorspace AI VAIX | US$0,002567 | 10,00% | 32,53% | US$128.041 | - | 49.875.895 VAIX |
| 2825 |  Numogram GNON | US$0,0001279 | -1,48% | 0,53% | US$127.846 | US$2.421,42 | 1.000.000.000 GNON |
| 2826 |  Vasco da Gama Fan Token VASCO | US$0,02621 | -3,47% | -12,50% | US$126.877 | US$1.961,39 | 4.841.194 VASCO |
| 2827 |  Lunar LNR | US$0,001713 | -0,73% | 1,23% | US$126.440 | - | 73.830.967 LNR |
| 2828 |  Gondola GONDOLA | US$0,0000003100 | 0,41% | -3,75% | US$126.130 | - | 408.528.955.310 GONDOLA |
| 2829 |  PINGPONG PINGPONG | US$0,0004352 | -1,97% | -54,52% | US$125.563 | US$119.552 | 288.542.755 PINGPONG |
| 2830 |  Arcona ARCONA | US$0,005572 | 43,70% | 138,86% | US$124.165 | US$5,10 | 22.284.170 ARCONA |
| 2831 |  flork cto FLORK | US$0,0001320 | -1,54% | -1,48% | US$123.919 | US$39.583,67 | 938.723.170 FLORK |
| 2832 |  Basis Cash BAC | US$0,002270 | 18,70% | 18,42% | US$123.888 | US$10.535,14 | 54.575.145 BAC |
| 2833 |  Musk It MUSKIT | US$0,0001222 | 1,71% | -10,34% | US$122.206 | US$73.889,32 | 1.000.000.000 MUSKIT |
| 2834 |  DinoLFG DINO | US$0,0003891 | 0,00% | -3,93% | US$121.759 | - | 312.948.493 DINO |
| 2835 |  Callisto Network CLO | US$0,00003685 | 1,73% | -1,75% | US$121.148 | - | 3.287.576.782 CLO |
| 2836 |  Wrapped Dog WDOG | US$0,0001209 | -3,68% | 11,65% | US$120.845 | - | 999.998.439 WDOG |
| 2837 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,00% | US$120.638 | - | 2.052.157 RSO |
| 2838 |  Brokoli Network BRKL | US$0,002250 | 1,85% | 1,39% | US$120.300 | US$8.978,26 | 53.472.622 BRKL |
| 2839 |  Sharpe AI SAI | US$0,001074 | 0,53% | -2,75% | US$120.123 | US$99.139,55 | 111.821.649 SAI |
| 2840 |  My Master War MAT | US$0,001233 | 4,34% | -26,58% | US$119.595 | - | 97.014.368 MAT |
| 2841 |  Polkacity POLC | US$0,0006277 | -10,86% | -7,74% | US$119.285 | US$64.747,99 | 190.025.935 POLC |
| 2842 |  el gato ELGATO | US$0,00001191 | 6,25% | 20,19% | US$119.085 | US$1.061,57 | 9.997.471.495 ELGATO |
| 2843 |  HotKeySwap HOTKEY | US$0,001250 | 0,16% | -2,20% | US$118.388 | - | 94.701.733 HOTKEY |
| 2844 |  Dvision Network DVI | US$0,0001182 | -0,14% | -27,85% | US$118.241 | - | 1.000.000.000 DVI |
| 2845 |  DeFinder Capital DFC | US$0,004448 | 0,51% | -5,64% | US$118.150 | - | 26.563.279 DFC |
| 2846 |  Niftyx Protocol SHROOM | US$0,002291 | 0,42% | -0,95% | US$117.728 | US$16,23 | 51.386.058 SHROOM |
| 2847 |  TRAVA.FINANCE TRAVA | US$0,00002611 | -3,50% | -35,57% | US$117.740 | US$10.104,51 | 4.510.139.089 TRAVA |
| 2848 |  Puffverse PFVS | US$0,001011 | -11,44% | -5,00% | US$117.895 | US$41.468,91 | 116.600.000 PFVS |
| 2849 |  MOSS AI MOSS | US$0,0001290 | -0,03% | 0,01% | US$117.231 | US$74.976,69 | 908.723.727 MOSS |
| 2850 |  Jen-Hsun Huang JHH | US$0,00000001000 | -0,46% | 8,85% | US$117.093 | - | 9.655.878.669.545 JHH |
Tabel di atas menampilkan halaman 57 dari total 173 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.