Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Rupiah Token IDRT | US$0,000002000 | 0,00% | 0,00% | US$347.779 | - | 173.856.905.811 IDRT |
| 2402 |  Emperor EMPI | US$0,01198 | 0,51% | -2,34% | US$347.529 | - | 29.020.000 EMPI |
| 2403 |  Deri Protocol DERI | US$0,002772 | 6,43% | 11,85% | US$345.685 | US$34.553,58 | 124.695.829 DERI |
| 2404 |  Pell Network PELL | US$0,0004167 | -0,68% | -3,21% | US$353.071 | US$5.775,50 | 847.413.138 PELL |
| 2405 |  Forj (Bondly) BONDLY | US$0,0003502 | 0,04% | -5,46% | US$344.454 | US$42.232,56 | 983.620.759 BONDLY |
| 2406 |  Zero1 Labs DEAI | US$0,003763 | -5,69% | -19,51% | US$343.287 | US$103.950 | 91.221.244 DEAI |
| 2407 |  Mirror Protocol MIR | US$0,004413 | -3,22% | -4,53% | US$343.065 | US$372,76 | 77.742.680 MIR |
| 2408 |  MasterBOT BOT | US$0,0003581 | -1,36% | -9,31% | US$358.085 | US$1.718,73 | 1.000.000.000 BOT |
| 2409 |  K21 K21 | US$0,01858 | 0,20% | 0,93% | US$341.599 | US$9.179,82 | 18.385.349 K21 |
| 2410 |  QSTaR Q* | US$0,00003509 | -11,58% | -13,12% | US$336.774 | - | 9.596.124.336 Q* |
| 2411 |  Alt.town TOWN | US$0,0004251 | -2,08% | -8,03% | US$340.687 | US$112.598 | 801.500.002 TOWN |
| 2412 |  Hatom HTM | US$0,02040 | 17,05% | 42,36% | US$340.032 | US$131.967 | 16.667.457 HTM |
| 2413 |  Wall Street Memes WSM | US$0,0001807 | 0,02% | -5,34% | US$340.184 | - | 1.882.780.032 WSM |
| 2414 |  Garlicoin GRLC | US$0,004929 | 0,29% | -22,64% | US$338.853 | - | 68.740.801 GRLC |
| 2415 |  RCADE RCADE | US$0,00004085 | -1,54% | -4,45% | US$339.047 | US$110.485 | 8.299.741.140 RCADE |
| 2416 |  StarHeroes STAR | US$0,001300 | 0,37% | 2,19% | US$336.271 | US$41.270,19 | 258.656.810 STAR |
| 2417 |  Cashaa CAS | US$0,0003365 | -20,70% | 16,92% | US$336.495 | - | 1.000.000.000 CAS |
| 2418 |  Super Champs CHAMP | US$0,0003600 | -5,29% | -27,99% | US$335.840 | US$589.255 | 932.801.313 CHAMP |
| 2419 |  Alpaca Finance ALPACA | US$0,002206 | 6,41% | 10,32% | US$334.535 | US$182.585 | 151.668.642 ALPACA |
| 2420 |  Football World Community FWC | - | -0,22% | -0,24% | US$333.989 | US$49.407,37 | 42.259.695.518.342.000 FWC |
| 2421 |  Feathercoin FTC | US$0,001412 | 0,74% | -0,38% | US$333.986 | US$4,94 | 236.600.238 FTC |
| 2422 |  Gui Inu GUI | US$0,0000006000 | 0,60% | 21,41% | US$333.598 | US$166.738 | 555.895.061.727 GUI |
| 2423 |  KlimaDAO KLIMA | US$0,04164 | -0,35% | -1,36% | US$332.979 | US$211,48 | 7.997.365 KLIMA |
| 2424 |  aiPump AIPUMP | US$0,0008742 | 9,16% | 18,24% | US$332.782 | US$10.838,19 | 380.666.741 AIPUMP |
| 2425 |  VIDT DAO VIDT | US$0,0003820 | 0,40% | -0,90% | US$332.258 | US$235,89 | 869.795.245 VIDT |
| 2426 |  My Crypto Heroes MCHC | US$0,01216 | -0,32% | -1,16% | US$332.535 | US$1.361,73 | 27.355.706 MCHC |
| 2427 |  OmniFlix Network FLIX | US$0,001325 | -1,42% | -0,11% | US$332.338 | - | 250.758.585 FLIX |
| 2428 |  SafeMoon Inu SMI | US$0,0000003300 | 5,19% | 0,37% | US$331.930 | - | 1.000.000.000.000 SMI |
| 2429 |  Belt Finance BELT | US$0,03454 | -0,46% | -0,42% | US$329.873 | - | 9.550.122 BELT |
| 2430 |  Linear Finance LINA | US$0,00003264 | 88,30% | 31,04% | US$326.256 | US$1.037,64 | 9.996.646.261 LINA |
| 2431 |  Limoverse LIMO | US$0,002467 | -2,22% | -11,23% | US$327.657 | US$47.098,00 | 132.820.202 LIMO |
| 2432 |  TON Station MRSOON | US$0,000004960 | 0,97% | 0,37% | US$326.548 | US$106.962 | 65.860.282.991 MRSOON |
| 2433 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2434 |  Portuma POR | US$0,00008580 | -0,60% | -6,33% | US$324.747 | US$38.999,93 | 3.784.748.038 POR |
| 2435 |  VGX Token VGX | US$0,0003532 | 0,53% | -16,36% | US$323.780 | US$154.942 | 916.741.575 VGX |
| 2436 |  XRADERS XR | US$0,005294 | 0,33% | 0,03% | US$323.176 | US$534.895 | 61.051.088 XR |
| 2437 |  Gorilla GORILLA | US$0,0003234 | -11,77% | -9,76% | US$323.376 | US$47.199,96 | 1.000.000.000 GORILLA |
| 2438 |  IREN Tokenized Stock (Ondo) IRENon | US$41,35 | 0,55% | 2,98% | US$326.695 | US$888.443 | 7.901 IRENon |
| 2439 |  Whales Market WHALES | US$0,01238 | -0,49% | -1,42% | US$322.316 | US$2.071,41 | 26.034.330 WHALES |
| 2440 |  JetTon Games JETTON | US$0,03951 | -0,53% | -1,65% | US$320.560 | US$70.723,74 | 8.114.146 JETTON |
| 2441 |  Monsta Infinite MONI | US$0,001449 | -1,73% | 2,09% | US$319.499 | US$134.964 | 220.571.046 MONI |
| 2442 |  Spore SPORE | - | 0,67% | 0,36% | US$318.636 | - | 30.536.848.494.833.832 SPORE |
| 2443 |  Lattice Token LTX | US$0,01112 | 0,91% | 0,23% | US$318.659 | US$80.952,72 | 28.653.896 LTX |
| 2444 |  STAKE STAKE | US$0,03748 | 0,70% | 1,35% | US$317.058 | US$1,23 | 8.460.044 STAKE |
| 2445 |  AIPAD AIPAD | US$0,001620 | -5,30% | -1,82% | US$314.772 | US$150.637 | 194.289.019 AIPAD |
| 2446 |  Decimated DIO | US$0,0005796 | 4,97% | -7,45% | US$314.862 | US$17.674,15 | 543.259.848 DIO |
| 2447 |  Nutcoin NUT | US$0,00000002000 | 2,66% | 14,09% | US$314.005 | US$918,59 | 20.092.757.543.431 NUT |
| 2448 |  Multiple Network MTP | US$0,0003556 | -4,89% | 4,99% | US$312.895 | US$103.273 | 880.000.000 MTP |
| 2449 |  GameGPT DUEL | US$0,00003734 | -5,40% | -6,28% | US$313.327 | US$47.456,01 | 8.390.692.732 DUEL |
| 2450 |  Hosico HOSICO | US$0,0003144 | -45,27% | 545,78% | US$314.424 | US$77.044,45 | 999.998.320 HOSICO |
Tabel di atas menampilkan halaman 49 dari total 173 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.