Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Trog TROG | US$0,0000009300 | -3,25% | -10,89% | US$390.704 | - | 420.690.000.000 TROG |
| 2352 |  BSCPAD BSCPAD | US$0,004929 | -0,31% | -0,55% | US$390.472 | US$26,98 | 79.211.621 BSCPAD |
| 2353 |  Ucan fix life in1day 1 | US$0,0003849 | -7,61% | -10,51% | US$384.875 | US$197.984 | 1.000.000.000 1 |
| 2354 |  Cat Own Kimono COK | US$0,0000003900 | 10,06% | -0,34% | US$387.733 | US$163.768 | 998.607.362.396 COK |
| 2355 |  Samsunspor Fan Token SAM | US$0,1826 | -6,99% | -8,82% | US$385.693 | US$100.334 | 2.111.909 SAM |
| 2356 |  BizAuto BIZA | US$0,0001458 | -0,48% | -0,55% | US$390.210 | US$14,58 | 2.677.034.361 BIZA |
| 2357 |  KoKoK The Roach KOKOK | US$0,001934 | -0,74% | -0,95% | US$386.710 | US$1.312,25 | 199.996.435 KOKOK |
| 2358 |  Redacted RDAC | US$0,001559 | 13,53% | 15,50% | US$370.222 | US$1.168.802 | 237.453.436 RDAC |
| 2359 |  CryptoZoon ZOON | US$0,0005481 | 8,00% | -4,51% | US$382.141 | US$51.116,59 | 697.249.989 ZOON |
| 2360 |  Blockasset BLOCK | US$0,001224 | -0,73% | -11,62% | US$382.033 | US$728,87 | 312.236.396 BLOCK |
| 2361 |  Buckazoids Buckazoids | US$0,0003811 | -2,08% | 1,07% | US$381.074 | US$106.114 | 999.893.175 Buckazoids |
| 2362 |  PUP (pupxbnb.com) PUP | US$0,0003812 | -3,77% | -4,26% | US$381.186 | US$47.860,00 | 1.000.000.000 PUP |
| 2363 |  Boop BOOP | US$0,000003790 | -0,30% | -2,66% | US$377.550 | US$3.262,62 | 99.597.706.590 BOOP |
| 2364 |  Polkadex PDEX | US$0,04440 | 16,45% | 18,13% | US$371.218 | US$13.235,01 | 8.360.000 PDEX |
| 2365 |  Make CRO Great Again MCGA | US$0,0003768 | 2,89% | 39,11% | US$376.843 | - | 1.000.000.000 MCGA |
| 2366 |  PoolTogether POOL | US$0,05564 | 2,30% | 3,67% | US$376.574 | US$778,90 | 6.768.510 POOL |
| 2367 |  Bomb Crypto (BNB) BCOIN | US$0,004800 | 4,57% | 6,16% | US$379.193 | US$947,04 | 79.001.713 BCOIN |
| 2368 |  FREEdom Coin FREE | US$0,00000004000 | -32,20% | -9,81% | US$375.583 | US$187.545 | 9.939.000.000.000 FREE |
| 2369 |  Fragmetric FRAG | US$0,002051 | -1,06% | 0,29% | US$375.213 | US$106.930 | 182.948.886 FRAG |
| 2370 |  Ta-da TADA | US$0,0005397 | -3,13% | -5,32% | US$375.757 | US$14.881,88 | 696.201.938 TADA |
| 2371 |  Tranchess CHESS | US$0,001809 | -3,52% | -13,47% | US$372.639 | US$207.445 | 206.001.546 CHESS |
| 2372 |  Revomon REVO | US$0,01215 | -0,47% | -2,02% | US$372.769 | - | 30.675.971 REVO |
| 2373 |  Wing Finance WING | US$0,06741 | -0,10% | -6,55% | US$372.469 | US$68.512,51 | 5.525.320 WING |
| 2374 |  Toad $TOAD | - | -1,51% | -7,94% | US$371.521 | US$46,65 | 407.084.555.679.471 $TOAD |
| 2375 |  BIG BIG | US$0,0003710 | -0,03% | 14,51% | US$371.017 | US$52.578,65 | 1.000.000.000 BIG |
| 2376 |  MilkyWay MILK | US$0,0009031 | -9,80% | -15,08% | US$369.569 | US$5.159,69 | 409.204.120 MILK |
| 2377 |  Lumerin LMR | US$0,0006056 | 5,31% | 5,13% | US$367.392 | - | 606.615.000 LMR |
| 2378 |  Cosplay Token COT | US$0,0009284 | 1,28% | 1,23% | US$366.136 | US$84.970,42 | 394.359.177 COT |
| 2379 |  Solchat CHAT | US$0,04546 | 0,25% | 4,03% | US$365.662 | US$1.099,36 | 8.043.460 CHAT |
| 2380 |  0xBitcoin 0xBTC | US$0,03765 | -2,25% | 21,38% | US$365.445 | - | 9.706.750 0xBTC |
| 2381 |  黑马 黑马 | US$0,0003621 | 2,24% | 2,93% | US$362.101 | US$312.253 | 1.000.000.000 黑马 |
| 2382 |  Camino Network CAM | US$0,001169 | -9,33% | -22,58% | US$380.417 | US$12.755,43 | 325.415.728 CAM |
| 2383 |  PepeMusk PEPEMUSK | US$0,0003613 | -0,10% | -0,89% | US$361.344 | US$320,78 | 1.000.000.000 PEPEMUSK |
| 2384 |  SUNCAT SUNCAT | US$0,0003593 | 3,84% | 2,03% | US$359.254 | US$105.975 | 1.000.000.000 SUNCAT |
| 2385 |  VentureMind AI VNTR | US$0,0008283 | 10,65% | -2,90% | US$358.632 | - | 432.996.944 VNTR |
| 2386 |  Tron Bull TBULL | US$0,0003584 | -0,64% | -8,96% | US$358.399 | - | 999.999.997 TBULL |
| 2387 |  PlayZap PZP | US$0,004174 | -0,50% | -2,90% | US$358.325 | US$168.505 | 85.845.698 PZP |
| 2388 |  Axol AXOL | US$0,0003575 | 0,67% | -0,85% | US$357.509 | US$2.299,87 | 1.000.000.000 AXOL |
| 2389 |  Polkamarkets POLK | US$0,003932 | 2,57% | 10,77% | US$361.788 | US$9.379,39 | 92.009.791 POLK |
| 2390 |  MongCoin $MONG | - | 0,27% | -3,47% | US$356.816 | US$54.283,36 | 581.196.039.603.956 $MONG |
| 2391 |  BLink BLINK | US$0,001930 | 1,02% | 0,08% | US$355.764 | - | 184.347.125 BLINK |
| 2392 |  BlueMove MOVE | US$0,001635 | 0,47% | 3,86% | US$355.590 | - | 217.500.000 MOVE |
| 2393 |  GhibliCZ Ghibli | US$0,0004161 | -5,24% | -11,85% | US$356.041 | US$22.805,89 | 855.667.283 Ghibli |
| 2394 |  Aston Martin Cognizant Fan Token AM | US$0,1277 | -1,67% | -7,89% | US$354.383 | US$21.807,88 | 2.774.286 AM |
| 2395 |  Baby Pepe BABYPEPE | US$0,0000008400 | 0,24% | -3,02% | US$353.788 | US$784,16 | 420.690.000.000 BABYPEPE |
| 2396 |  老子 老子 | US$0,0003510 | 1,19% | -4,32% | US$351.035 | US$1.559.119 | 1.000.000.000 老子 |
| 2397 |  Beny Bad Boy BBB | US$0,0001471 | 0,00% | -3,25% | US$350.620 | - | 2.382.904.000 BBB |
| 2398 |  Tevaera TEVA | US$0,0007160 | -5,03% | -1,48% | US$350.776 | US$74.170,23 | 489.913.207 TEVA |
| 2399 |  SafeBlast BLAST | - | -0,03% | 0,00% | US$349.371 | - | 175.550.000.000.000 BLAST |
| 2400 |  Rabi RABI | US$0,0007382 | 0,28% | 6,25% | US$347.687 | US$127.098 | 470.986.725 RABI |
Tabel di atas menampilkan halaman 48 dari total 173 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.