Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Povel Durev DUREV | US$0,004636 | 0,19% | -2,63% | US$440.450 | US$9.019,29 | 95.000.000 DUREV |
| 2302 |  FooDriver FDC | US$0,04457 | 0,42% | -1,65% | US$439.502 | US$170.750 | 9.861.974 FDC |
| 2303 |  Medieval Empires MEE | US$0,0007822 | 0,52% | 18,28% | US$437.588 | US$165.556 | 559.411.443 MEE |
| 2304 |  Element ELMT | US$0,0002486 | -9,09% | -1,20% | US$431.341 | US$2.041,98 | 1.734.830.085 ELMT |
| 2305 |  Nitro NITRO | US$0,000001040 | 1,17% | -5,57% | US$435.774 | US$178.011 | 420.000.000.000 NITRO |
| 2306 |  ARC ARC | US$0,0004719 | -1,46% | -8,92% | US$435.407 | US$1.143,41 | 922.619.290 ARC |
| 2307 |  QnA3.AI GPT | US$0,0005234 | -0,03% | 1,00% | US$435.225 | US$2.319,75 | 831.566.270 GPT |
| 2308 |  BEFE BEFE | US$0,000004640 | -0,21% | 6,41% | US$432.737 | US$77.152,92 | 93.201.825.078 BEFE |
| 2309 |  MicroBitcoin MBC | US$0,000007700 | -50,32% | -50,32% | US$432.742 | US$0,01000 | 56.197.572.815 MBC |
| 2310 |  ALEX Lab ALEX | US$0,0007100 | -0,15% | -1,31% | US$430.623 | US$231.193 | 606.489.877 ALEX |
| 2311 |  Hive Intelligence HINT | US$0,0009338 | 0,79% | -1,63% | US$429.903 | US$225.511 | 460.375.000 HINT |
| 2312 |  LandWolf (SOL) WOLF | US$0,00004300 | -0,03% | 0,00% | US$429.919 | - | 9.997.955.620 WOLF |
| 2313 |  Morphware XMW | US$0,0005207 | -23,38% | -91,58% | US$428.929 | US$58.733,36 | 823.702.984 XMW |
| 2314 |  COCORO COCORO | US$0,000001020 | 3,60% | -17,66% | US$428.642 | US$25.323,81 | 420.690.000.000 COCORO |
| 2315 |  Honk HONK | US$0,0004620 | -1,65% | -3,49% | US$424.936 | US$979,09 | 919.818.677 HONK |
| 2316 |  First Convicted Raccon Fred FRED | US$0,0004248 | -6,23% | -18,11% | US$424.714 | US$199.947 | 999.817.667 FRED |
| 2317 |  Didi Bam Bam DDBAM | US$0,02023 | -3,25% | -7,65% | US$424.800 | US$14.774,00 | 21.000.000 DDBAM |
| 2318 |  MILLI MILLI | US$0,000001610 | 5,22% | 7,52% | US$423.580 | US$75.326,46 | 263.000.052.729 MILLI |
| 2319 |  错版马 哭哭马 | US$0,0004231 | -4,32% | -11,33% | US$423.051 | US$790.383 | 1.000.000.000 哭哭马 |
| 2320 |  HOME3 HTS | US$0,004505 | -2,48% | -7,75% | US$421.173 | - | 93.500.000 HTS |
| 2321 |  Hush HUSH | US$0,03495 | 0,00% | 0,00% | US$419.092 | - | 11.991.948 HUSH |
| 2322 |  Any Inu AI | US$0,000001000 | -3,07% | 5,54% | US$418.553 | US$57.523,12 | 420.346.375.474 AI |
| 2323 |  Trollcoin TROLL | US$0,0007058 | 0,51% | -0,32% | US$418.407 | US$3,33 | 592.810.145 TROLL |
| 2324 |  BullDogito BDOGITO | US$0,001312 | 0,02% | -0,43% | US$416.805 | US$63,98 | 317.721.483 BDOGITO |
| 2325 |  Ultiverse ULTI | US$0,00005426 | -5,84% | -12,09% | US$412.944 | US$62.363,95 | 7.611.112.209 ULTI |
| 2326 |  RefundYourSOL RYS | US$0,0004208 | 2,42% | 17,17% | US$414.314 | US$22.211,48 | 984.625.096 RYS |
| 2327 |  Hyperbot BOT | US$0,0008863 | -26,24% | -28,36% | US$413.832 | US$14.438,86 | 466.907.810 BOT |
| 2328 |  Bubble BUBBLE | US$0,0001099 | 17,37% | 1,24% | US$412.635 | US$25.328,20 | 3.753.898.803 BUBBLE |
| 2329 |  NULS NULS | US$0,003600 | -0,02% | 0,01% | US$411.315 | - | 114.245.637 NULS |
| 2330 |  Reflexer Ungovernance Token FLX | US$2,12 | 0,00% | -4,62% | US$411.063 | - | 193.796 FLX |
| 2331 |  ICB Network ICBX | US$0,00002123 | -0,04% | -14,97% | US$409.526 | US$110.137 | 19.292.413.946 ICBX |
| 2332 |  Lynex LYNX | US$0,01408 | 2,44% | -5,67% | US$410.587 | US$205.041 | 29.165.560 LYNX |
| 2333 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0004084 | -5,40% | -13,39% | US$408.431 | US$268.051 | 1.000.000.000 恶俗企鹅 |
| 2334 |  DUKO DUKO | US$0,00004231 | 1,29% | 2,88% | US$408.929 | US$33.615,85 | 9.663.955.990 DUKO |
| 2335 |  CeluvPlay CELB | US$0,001703 | 12,07% | 40,92% | US$406.550 | US$14.155,61 | 238.750.000 CELB |
| 2336 |  WeSendit WSI | US$0,0004866 | -0,44% | -2,40% | US$406.474 | US$9.549,33 | 835.352.922 WSI |
| 2337 |  Cakepie CKP | US$0,5254 | -6,26% | -4,47% | US$407.023 | US$3.902,17 | 774.728 CKP |
| 2338 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$154,71 | 1,87% | 2,03% | US$403.393 | US$911.556 | 2.607 XOMon |
| 2339 |  RIBBIT RBT | US$0,0000009800 | 1,24% | 5,30% | US$398.679 | US$1.120,46 | 407.187.030.849 RBT |
| 2340 |  Reddit Tokenized Stock (Ondo) RDDTon | US$133,11 | -2,10% | -7,41% | US$406.777 | US$1.017.799 | 3.056 RDDTon |
| 2341 |  Mode MODE | US$0,0001595 | 0,03% | -9,09% | US$398.849 | US$68.757,08 | 2.500.000.009 MODE |
| 2342 |  nomnom NOMNOM | US$0,0004119 | -1,59% | 22,34% | US$398.406 | US$71.528,57 | 967.206.795 NOMNOM |
| 2343 |  Degen Spartan AI DEGENAI | US$0,0003982 | 6,12% | -0,18% | US$398.189 | US$710.929 | 999.949.997 DEGENAI |
| 2344 |  OpenxAI Network OPENX | US$0,03967 | -1,07% | 8,93% | US$396.839 | US$241.788 | 10.003.176 OPENX |
| 2345 |  TypeAI TYPE | US$0,03957 | 3,08% | 5,26% | US$395.669 | - | 10.000.000 TYPE |
| 2346 |  Peng PENG | US$0,003951 | -1,02% | -0,30% | US$395.061 | US$33.201,39 | 99.999.979 PENG |
| 2347 |  Koinos KOIN | US$0,004747 | 0,00% | -10,88% | US$395.240 | - | 83.257.338 KOIN |
| 2348 |  Palio PAL | US$0,002076 | -4,73% | -8,17% | US$394.373 | US$270.718 | 190.000.000 PAL |
| 2349 |  AgentLayer AGENT | US$0,0004368 | 119,07% | 852,03% | US$386.414 | US$8.153,10 | 884.630.556 AGENT |
| 2350 |  Dark Eclipse DARK | US$0,0003980 | -7,00% | -9,68% | US$397.936 | US$104.287 | 999.957.849 DARK |
Tabel di atas menampilkan halaman 47 dari total 173 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.