Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Anome ANOME | US$0,02195 | -6,22% | 7,60% | US$658.537 | US$1.062.990 | 30.000.000 ANOME |
| 2102 |  Tap XTP | US$0,0005330 | -1,14% | -11,16% | US$656.640 | US$117,66 | 1.231.911.016 XTP |
| 2103 |  Pollux Coin POX | US$0,01528 | 0,61% | -15,15% | US$655.543 | US$3.711,00 | 42.897.502 POX |
| 2104 |  Xaya CHI | US$0,01117 | 0,43% | -0,55% | US$650.565 | US$701,47 | 58.223.568 CHI |
| 2105 |  币安Holder BNBHOLDER | US$0,0006471 | -5,00% | -9,95% | US$647.117 | US$308.169 | 1.000.000.000 BNBHOLDER |
| 2106 |  ROVR Network ROVR | US$0,003015 | -6,17% | -17,63% | US$649.153 | US$69.833,80 | 215.292.848 ROVR |
| 2107 |  SingularityDAO SDAO | US$0,007847 | -9,27% | 4,37% | US$649.168 | US$68,92 | 82.733.204 SDAO |
| 2108 |  Non-Playable Coin Solana NPCS | US$0,0006685 | -12,28% | -12,16% | US$648.267 | US$14.562,05 | 969.714.773 NPCS |
| 2109 |  Palu PALU | US$0,0006507 | 0,81% | -2,03% | US$650.650 | US$263.707 | 1.000.000.000 PALU |
| 2110 |  PepsiCo tokenized stock (xStock) PEPX | US$161,79 | -1,69% | -1,40% | US$647.160 | US$20.369,13 | 4.000 PEPX |
| 2111 |  Smoking Chicken Fish SCF | US$0,0006479 | -5,76% | 8,86% | US$647.806 | US$134.792 | 999.910.648 SCF |
| 2112 |  IVPAY IVPAY | US$0,0006858 | -1,42% | -5,53% | US$647.324 | US$132.621 | 943.888.641 IVPAY |
| 2113 |  Everton Fan Token EFC | US$0,08818 | 0,12% | -3,77% | US$644.522 | US$101.114 | 7.309.182 EFC |
| 2114 |  Shiro Neko SHIRO | - | 7,82% | -8,53% | US$642.327 | US$292.978 | 624.034.026.681.293 SHIRO |
| 2115 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.663,99 | -5,28% | -6,08% | US$640.153 | US$677.921 | 385 MELIon |
| 2116 |  Humanode HMND | US$0,003215 | 1,66% | -2,85% | US$638.512 | US$170.152 | 198.606.021 HMND |
| 2117 |  MagicCraft MCRT | US$0,0001268 | 0,29% | -1,16% | US$639.052 | US$714.445 | 5.038.275.907 MCRT |
| 2118 |  Doge Eat Doge OMNOM | - | -0,14% | -12,18% | US$636.119 | US$57.096,84 | 310.000.000.000.000 OMNOM |
| 2119 |  Coconut Chicken CCC | US$0,00006770 | 359,69% | -0,87% | US$632.317 | - | 9.339.544.772 CCC |
| 2120 |  Waves Enterprise WEST | US$0,002814 | -2,04% | -11,37% | US$633.160 | US$9.046,27 | 225.000.000 WEST |
| 2121 |  Cisco tokenized stock (xStock) CSCOX | US$79,33 | 0,74% | -0,61% | US$646.560 | US$35.857,68 | 8.150 CSCOX |
| 2122 |  BonusCloud BXC | US$0,0001884 | 0,13% | 5,68% | US$631.653 | US$9.538,70 | 3.352.137.888 BXC |
| 2123 |  United States Oil Tokenized Fund (Ondo) USOon | US$119,00 | 3,46% | 23,00% | US$632.399 | US$22.578.245 | 5.314 USOon |
| 2124 |  MARS4 MARS4 | US$0,0002541 | -25,14% | -5,67% | US$630.993 | US$515.037 | 2.483.082.772 MARS4 |
| 2125 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$178,21 | -0,18% | 1,12% | US$628.097 | US$821.366 | 3.524 SNOWon |
| 2126 |  Semantic Layer 42 | US$0,004244 | -5,61% | -25,47% | US$628.873 | US$154.879 | 148.166.667 42 |
| 2127 |  Chirp CHIRP | US$0,006528 | 0,54% | 2,71% | US$628.129 | US$170.707 | 96.226.005 CHIRP |
| 2128 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$101,05 | -8,72% | -11,35% | US$624.052 | US$7,27 | 6.175 APOon |
| 2129 |  Homebrew Robotics Club BREW | US$0,0007408 | -1,19% | -8,55% | US$620.187 | US$58.542,21 | 837.146.879 BREW |
| 2130 |  TTcoin Network TC | US$0,0001263 | 3,94% | -1,61% | US$621.359 | US$21.539,10 | 4.918.587.317 TC |
| 2131 |  Ternoa CAPS | US$0,0004824 | 0,16% | 1,21% | US$620.812 | US$19.132,85 | 1.287.030.207 CAPS |
| 2132 |  X-Cash XCASH | US$0,000009850 | 1,24% | 2,22% | US$618.586 | - | 62.820.378.619 XCASH |
| 2133 |  You’ll own nothing & be happy NOTHING | US$0,0005632 | -11,85% | -26,11% | US$563.124 | US$70.818,34 | 999.901.496 NOTHING |
| 2134 |  Linde tokenized stock (xStock) LINX | US$494,79 | 3,83% | 3,02% | US$616.014 | US$69,37 | 1.245 LINX |
| 2135 |  Decubate DCB | US$0,001621 | 1,77% | 4,35% | US$616.062 | US$33.034,26 | 380.028.488 DCB |
| 2136 |  Unifi Protocol DAO UNFI | US$0,06409 | -7,99% | -6,02% | US$611.999 | US$146.140 | 9.548.650 UNFI |
| 2137 |  XMoney Solana XMONEY | US$0,0007382 | 6,89% | 100,69% | US$606.621 | US$35.979,88 | 821.720.011 XMONEY |
| 2138 |  Salesforce tokenized stock (xStock) CRMX | US$197,05 | 1,28% | -2,87% | US$610.855 | US$1.339,70 | 3.100 CRMX |
| 2139 |  LayerEdge EDGEN | US$0,002091 | -1,40% | 0,02% | US$606.517 | US$1.160.903 | 290.000.000 EDGEN |
| 2140 |  Shyft Network SHFT | US$0,0002584 | 2,85% | 8,19% | US$603.272 | US$9.488,68 | 2.335.062.791 SHFT |
| 2141 |  Pandu Pandas PANDU | US$0,000006270 | -11,53% | -16,43% | US$604.370 | US$564.680 | 96.371.579.867 PANDU |
| 2142 |  Rezerve Money RZR | US$0,7084 | -2,04% | -1,64% | US$603.228 | - | 851.584 RZR |
| 2143 |  COMMON COMMON | US$0,0002572 | -1,31% | -17,72% | US$601.024 | US$595.322 | 2.336.466.752 COMMON |
| 2144 |  Mdex MDX | US$0,0006389 | -0,08% | 3,97% | US$607.068 | US$8.870,37 | 950.246.937 MDX |
| 2145 |  Thermo Fisher tokenized stock (xStock) TMOX | US$475,10 | -3,40% | -5,15% | US$598.626 | US$0,6100 | 1.260 TMOX |
| 2146 |  Solama SOLAMA | US$0,0009153 | -4,77% | -6,13% | US$598.484 | US$157.279 | 653.868.075 SOLAMA |
| 2147 |  Bitgesell BGL | US$0,03658 | 1,10% | 2,53% | US$590.977 | US$629,58 | 16.157.930 BGL |
| 2148 |  spinning cat OIIAOIIA | US$0,0005900 | -2,19% | -9,78% | US$589.917 | US$80.551,01 | 999.807.328 OIIAOIIA |
| 2149 |  Ghost GHOST | US$0,02044 | -0,16% | -4,68% | US$589.922 | - | 28.857.094 GHOST |
| 2150 |  Sipher SIPHER | US$0,006572 | 9,78% | 31,31% | US$589.811 | - | 89.745.088 SIPHER |
Tabel di atas menampilkan halaman 43 dari total 173 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.