Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Suzuverse SGT | US$0,09029 | -0,86% | -9,99% | US$907.671 | US$170.927 | 10.052.927 SGT |
| 1952 |  Skey Network SKEY | US$0,001684 | -0,47% | -1,57% | US$912.854 | US$40.985,96 | 541.987.884 SKEY |
| 1953 |  MetaCene MAK | US$0,001747 | -1,00% | -2,43% | US$910.505 | US$21.079,39 | 521.082.165 MAK |
| 1954 |  Cocoro (officialcocoro.com) COCORO | US$0,001131 | 0,84% | -2,46% | US$901.681 | US$330.906 | 797.250.000 COCORO |
| 1955 |  HeroesTD HTD | US$0,001983 | -0,12% | -0,05% | US$902.986 | - | 455.285.564 HTD |
| 1956 |  John Tsubasa Rivals JOHN | US$0,005030 | -0,03% | 59,68% | US$900.412 | US$21.136,53 | 179.000.000 JOHN |
| 1957 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01299 | -0,02% | 0,01% | US$900.911 | US$1.993,54 | 69.349.026 UNCOMMONGOODS |
| 1958 |  Landshare LAND | US$0,1681 | -1,19% | -1,51% | US$897.835 | US$18.816,41 | 5.342.356 LAND |
| 1959 |  Quidax Token QDX | US$0,01162 | -0,66% | -0,14% | US$894.667 | - | 77.000.000 QDX |
| 1960 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,15 | 0,09% | -0,56% | US$893.939 | - | 10.881 HYGon |
| 1961 |  UnitedHealth tokenized stock (xStock) UNHX | US$283,59 | -2,81% | -4,91% | US$893.303 | US$68.954,27 | 3.150 UNHX |
| 1962 |  Aston Villa Fan Token AVL | US$0,1188 | 0,96% | 2,99% | US$892.770 | US$90.688,71 | 7.514.792 AVL |
| 1963 |  8-Bit Coin COIN | US$0,00002969 | -0,01% | -1,26% | US$890.663 | US$11,36 | 30.000.000.000 COIN |
| 1964 |  NuriTopia NBLU | US$0,0003636 | 0,44% | -0,58% | US$890.867 | US$38.326,77 | 2.450.171.723 NBLU |
| 1965 |  NanoByte Token NBT | US$0,0009300 | -1,21% | -3,68% | US$878.052 | US$9.474,68 | 944.183.141 NBT |
| 1966 |  BOB (ETH) BOB | US$0,000001280 | -6,90% | -1,29% | US$884.254 | US$30.878,83 | 689.127.646.403 BOB |
| 1967 |  Adobe Tokenized Stock (Ondo) ADBEon | US$250,15 | -8,12% | -11,10% | US$886.306 | US$1.019.080 | 3.543 ADBEon |
| 1968 |  Router Protocol (New) ROUTE | US$0,001360 | 2,31% | 17,07% | US$882.233 | US$265.069 | 648.739.153 ROUTE |
| 1969 |  Disney Tokenized Stock (Ondo) DISon | US$99,97 | -1,77% | -3,05% | US$880.148 | US$989,87 | 8.804 DISon |
| 1970 |  catwifhat CWIF | US$0,00000003000 | 16,80% | 9,87% | US$873.296 | US$13.179,70 | 29.688.540.575.174 CWIF |
| 1971 |  Shiden Network SDN | US$0,01273 | -6,05% | 4,95% | US$868.479 | US$568,87 | 68.221.125 SDN |
| 1972 |  Happy Cat HAPPY | US$0,0002608 | -1,04% | -19,92% | US$869.324 | US$81.665,54 | 3.333.174.669 HAPPY |
| 1973 |  UFO Gaming UFO | US$0,00000003000 | 0,43% | 0,84% | US$867.095 | US$1.798,02 | 25.757.575.757.576 UFO |
| 1974 |  Deeper Network DPR | US$0,0002610 | -3,35% | -4,45% | US$866.700 | US$53.248,53 | 3.320.350.855 DPR |
| 1975 |  Sensay SNSY | US$0,0001663 | -0,50% | -2,74% | US$865.805 | US$284.875 | 5.205.827.044 SNSY |
| 1976 |  Merck tokenized stock (xStock) MRKX | US$115,25 | -0,63% | -3,91% | US$864.375 | US$78,42 | 7.500 MRKX |
| 1977 |  LETSTOP STOP | US$0,01214 | 7,29% | -17,82% | US$867.489 | US$185.090 | 71.478.134 STOP |
| 1978 |  Celsius CEL | US$0,02271 | 0,91% | 0,54% | US$856.517 | US$37.542,28 | 37.720.111 CEL |
| 1979 |  v.systems VSYS | US$0,0002353 | 0,67% | 7,15% | US$856.165 | US$470.995 | 3.638.832.813 VSYS |
| 1980 |  Credefi CREDI | US$0,001142 | 0,99% | 2,13% | US$854.694 | US$50.769,74 | 748.573.880 CREDI |
| 1981 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,90 | -2,69% | -3,45% | US$859.399 | US$699.728 | 27.811 SMCIon |
| 1982 |  DAOBase BEE | US$0,004954 | 0,68% | -5,98% | US$854.566 | US$674,40 | 172.511.339 BEE |
| 1983 |  MultiVAC MTV | US$0,0002372 | 5,83% | 3,49% | US$850.727 | US$145.883 | 3.587.369.426 MTV |
| 1984 |  Midas The Minotaur MIDAS | US$0,00009591 | -2,25% | -11,11% | US$852.509 | US$11.960,87 | 8.888.888.888 MIDAS |
| 1985 |  Exactly Protocol EXA | US$0,1854 | -0,99% | 1,06% | US$852.287 | US$453,93 | 4.597.107 EXA |
| 1986 |  RingDAO RING | US$0,0004938 | 0,60% | 6,20% | US$843.477 | US$8.805,14 | 1.708.107.004 RING |
| 1987 |  Dtec DTEC | US$0,006854 | 2,26% | -1,45% | US$839.945 | US$154.774 | 122.543.361 DTEC |
| 1988 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$421,52 | -1,59% | -6,00% | US$837.546 | US$2.110,31 | 1.987 SPGIon |
| 1989 |  My DeFi Pet DPET | US$0,01940 | 1,00% | 484,03% | US$838.165 | US$2.716,46 | 43.202.345 DPET |
| 1990 |  Shiba Predator QOM | - | -0,24% | -0,65% | US$833.878 | US$757,92 | 599.886.333.333.333 QOM |
| 1991 |  U U | US$0,0008467 | -2,64% | -20,12% | US$841.066 | US$136.980 | 993.349.996 U |
| 1992 |  Alvara Protocol ALVA | US$0,008739 | -2,10% | -16,41% | US$834.642 | US$89.441,19 | 95.509.439 ALVA |
| 1993 |  EQTY EQTY | US$0,002857 | -1,95% | 1,03% | US$831.657 | US$42.463,39 | 291.044.699 EQTY |
| 1994 |  THORWallet TITN | US$0,01946 | -3,26% | -24,38% | US$827.259 | US$1.783.955 | 42.500.000 TITN |
| 1995 |  Turbos Finance TURBOS | US$0,0001249 | 1,60% | 4,02% | US$826.751 | US$80.190,07 | 6.620.000.000 TURBOS |
| 1996 |  American Express Tokenized Stock (Ondo) AXPon | US$303,44 | 0,15% | -1,14% | US$826.584 | US$102.099 | 2.724 AXPon |
| 1997 |  Flamengo Fan Token MENGO | US$0,05043 | 0,75% | 8,56% | US$826.493 | US$146.678 | 16.387.368 MENGO |
| 1998 |  AgriDex AGRI | US$0,002900 | 0,37% | -5,85% | US$823.596 | US$10.161,90 | 284.000.000 AGRI |
| 1999 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$281,33 | -1,94% | -7,35% | US$815.857 | US$2.439,66 | 2.900 JPMX |
| 2000 |  SatLayer SLAY | US$0,001385 | -3,30% | 8,07% | US$814.525 | US$88.204,74 | 588.000.000 SLAY |
Tabel di atas menampilkan halaman 40 dari total 173 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.