Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bitcoin.ℏ BTC.ℏ | US$0,3845 | 0,55% | 6,02% | US$1.057.651 | US$3.562,21 | 2.750.641 BTC.ℏ |
| 1902 |  xAI tokenized stock (PreStocks) XAI | US$96,25 | -3,07% | 0,06% | US$1.053.547 | US$2.740,09 | 10.946 XAI |
| 1903 |  Stool Prisondente JAILSTOOL | US$0,001055 | -1,78% | -2,40% | US$1.055.003 | US$228.298 | 999.681.560 JAILSTOOL |
| 1904 |  Aerobud AEROBUD | US$0,001080 | 2,64% | 5,32% | US$1.047.532 | US$176.889 | 970.000.000 AEROBUD |
| 1905 |  Mochimo MCM | US$0,03720 | -7,25% | -17,14% | US$1.041.742 | US$1.679,79 | 28.000.800 MCM |
| 1906 |  Hege HEGE | US$0,001041 | 1,11% | -9,98% | US$1.040.499 | US$81.062,56 | 999.852.397 HEGE |
| 1907 |  ICHI ICHI | US$0,1107 | -1,36% | -1,91% | US$1.038.243 | US$2.509,70 | 9.379.473 ICHI |
| 1908 |  END END | US$0,008200 | -1,26% | -7,28% | US$1.032.277 | - | 125.892.759 END |
| 1909 |  Verse VERSE | US$0,00002262 | -0,35% | 0,35% | US$1.031.897 | - | 45.614.724.625 VERSE |
| 1910 |  Alon ALON | US$0,001022 | 1,58% | -8,10% | US$1.019.955 | US$63.717,39 | 997.961.742 ALON |
| 1911 |  Silencio SLC | US$0,00005859 | -5,12% | -17,62% | US$1.021.025 | US$77.494,49 | 17.427.933.245 SLC |
| 1912 |  Morpheus.Network MNW | US$0,02130 | -1,22% | -10,65% | US$1.020.085 | US$1.201,22 | 47.897.218 MNW |
| 1913 |  Sabai Protocol SABAI | US$0,001850 | 1,80% | -5,30% | US$1.013.368 | US$265.091 | 547.848.416 SABAI |
| 1914 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$144,09 | -6,30% | -0,34% | US$1.013.027 | US$1.098.746 | 7.031 FUTUon |
| 1915 |  just buy $1 worth of this coin $1 | US$0,001011 | -12,51% | -7,16% | US$1.010.605 | US$406.693 | 999.672.089 $1 |
| 1916 |  Atlas Navi NAVI | US$0,006233 | 0,52% | -7,11% | US$1.007.926 | US$219.202 | 161.706.684 NAVI |
| 1917 |  TOP AI Network TOP | US$0,00006990 | -0,02% | -14,06% | US$1.006.621 | US$283.988 | 14.400.583.004 TOP |
| 1918 |  JD.com Tokenized Stock (Ondo) JDon | US$27,83 | 0,11% | 9,78% | US$1.006.129 | US$794.507 | 36.148 JDon |
| 1919 |  UniBot UNIBOT | US$1,01 | 1,04% | 0,12% | US$1.005.138 | US$67.807,69 | 1.000.000 UNIBOT |
| 1920 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$564,34 | -1,18% | -6,55% | US$1.009.178 | US$841.790 | 1.788 NOWon |
| 1921 |  LinqAI LNQ | US$0,002796 | -0,73% | 3,23% | US$995.181 | US$260.192 | 355.903.057 LNQ |
| 1922 |  Chickencoin CHKN | US$0,00000002000 | 1,74% | 0,01% | US$1.000.248 | US$73.349,46 | 64.239.000.000.000 CHKN |
| 1923 |  Fenerbahçe Token FB | US$0,4578 | 2,11% | -7,90% | US$997.974 | US$2.146.722 | 2.180.000 FB |
| 1924 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,81 | -3,19% | -11,43% | US$1.003.905 | US$683.404 | 30.596 CMGon |
| 1925 |  U2U Network U2U | US$0,0006482 | -9,63% | -20,67% | US$989.085 | US$487.230 | 1.526.009.637 U2U |
| 1926 |  Ledger AI LEDGER | US$0,0005214 | -16,09% | -21,21% | US$1.000.704 | US$12.818,71 | 1.919.424.537 LEDGER |
| 1927 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$794,07 | -3,10% | -5,62% | US$983.069 | US$1.091.270 | 1.238 GSon |
| 1928 |  CatSlap SLAP | US$0,0002250 | -1,71% | -2,47% | US$983.346 | - | 4.370.972.477 SLAP |
| 1929 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$244,32 | 0,84% | 2,83% | US$977.279 | US$105,62 | 4.000 JNJX |
| 1930 |  KOMPETE KOMPETE | US$0,001299 | 0,95% | -0,64% | US$975.542 | - | 750.874.987 KOMPETE |
| 1931 |  ValleyDAO GROW | US$0,09181 | -0,94% | -1,38% | US$975.478 | - | 10.625.300 GROW |
| 1932 |  SelfKey KEY | US$0,0001612 | 2,81% | -3,88% | US$967.273 | US$3.754,84 | 5.999.999.954 KEY |
| 1933 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0009594 | -2,64% | -5,29% | US$959.365 | US$880.631 | 1.000.000.000 DONKEY |
| 1934 |  WUFFI WUF | US$0,00000001000 | -0,34% | -5,45% | US$960.803 | - | 82.555.801.865.034 WUF |
| 1935 |  Slothana SLOTH | US$0,0005600 | 1,24% | -4,59% | US$949.310 | US$150.330 | 1.695.118.152 SLOTH |
| 1936 |  PayPal Tokenized Stock (Ondo) PYPLon | US$44,62 | -1,97% | -6,38% | US$946.879 | US$673.162 | 21.220 PYPLon |
| 1937 |  E Money EMYC | US$0,005760 | 1,50% | -4,31% | US$945.019 | US$272.209 | 164.073.280 EMYC |
| 1938 |  RWA Inc. RWAINC | US$0,001926 | -8,27% | 10,03% | US$946.711 | US$135.317 | 491.565.500 RWAINC |
| 1939 |  Novo Nordisk tokenized stock (xStock) NVOX | US$37,98 | -2,14% | -1,96% | US$941.904 | US$5.170,29 | 24.800 NVOX |
| 1940 |  Spain National Fan Token SNFT | US$0,04105 | -0,04% | -6,75% | US$940.140 | US$72.312,88 | 22.903.472 SNFT |
| 1941 |  hehe HEHE | US$0,001115 | 5,14% | 4,12% | US$937.035 | US$80.232,18 | 840.606.180 HEHE |
| 1942 |  Big Data Protocol BDP | US$0,01767 | 3,89% | 12,45% | US$934.070 | US$97.125,28 | 52.859.597 BDP |
| 1943 |  StupidCoin STUPID | US$0,0009301 | 20,69% | 38,83% | US$925.301 | US$884.848 | 994.841.831 STUPID |
| 1944 |  Intuit Tokenized Stock (Ondo) INTUon | US$433,59 | -1,30% | -7,33% | US$932.462 | US$681.788 | 2.151 INTUon |
| 1945 |  Punkvism PVT | US$0,0004207 | 2,02% | -15,79% | US$929.038 | US$118.442 | 2.208.126.190 PVT |
| 1946 |  Mochi (New) MOCHI | US$0,0000009800 | -1,83% | -2,68% | US$917.152 | US$1.172,40 | 937.630.000.000 MOCHI |
| 1947 |  OSCAR OSCAR | US$0,001031 | -3,67% | -2,04% | US$921.541 | US$131.552 | 893.798.748 OSCAR |
| 1948 |  yesnoerror YNE | US$0,0009164 | 5,65% | 24,52% | US$916.434 | US$533.917 | 999.998.467 YNE |
| 1949 |  SOLVEX NETWORK SOLVEX | US$0,02326 | -1,32% | 3,18% | US$918.845 | US$48.096,85 | 39.499.914 SOLVEX |
| 1950 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001327 | 1,93% | -8,66% | US$915.630 | US$1.782.868 | 69.000.000.000 JYAI |
Tabel di atas menampilkan halaman 39 dari total 173 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.