Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  EVDC Network EVDC | US$0,00002583 | -2,60% | 3,18% | US$1.633.532 | US$482.008 | 63.230.072.625 EVDC |
| 1702 |  Hoppy HOPPY | US$0,000003870 | -1,21% | -4,04% | US$1.627.988 | US$262.256 | 420.690.000.000 HOPPY |
| 1703 |  Artyfact ARTY | US$0,08401 | -1,28% | -3,30% | US$1.636.523 | US$1.035.914 | 19.480.227 ARTY |
| 1704 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$336,61 | -0,77% | 1,47% | US$1.623.397 | US$1.391.623 | 4.823 AVGOon |
| 1705 |  Union U | US$0,0008873 | -42,21% | -17,34% | US$1.702.760 | US$10.116.790 | 1.919.050.000 U |
| 1706 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$936,48 | -2,07% | -10,14% | US$1.633.863 | US$655.184 | 1.745 BLKon |
| 1707 |  Graphlinq Chain GLQ | US$0,004766 | -2,74% | -1,87% | US$1.620.390 | US$126.554 | 339.999.895 GLQ |
| 1708 |  Linde plc Tokenized Stock (Ondo) LINon | US$497,02 | 3,04% | -0,13% | US$1.613.573 | US$808.411 | 3.246 LINon |
| 1709 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$152,25 | 1,62% | -0,19% | US$1.616.328 | US$4.860.872 | 10.616 PLTRon |
| 1710 |  Crypto Asset Governance Alliance CAGA | US$0,00002629 | -0,28% | -2,12% | US$1.616.653 | US$8.909,04 | 61.492.072.802 CAGA |
| 1711 |  Flamingo FLM | US$0,002854 | 0,31% | -2,99% | US$1.616.929 | US$210.229 | 566.453.675 FLM |
| 1712 |  WELF WELF | US$0,1264 | 1,40% | -1,26% | US$1.599.995 | US$30.424,73 | 12.658.565 WELF |
| 1713 |  Aleph Zero AZERO | US$0,006032 | -0,97% | -4,65% | US$1.609.194 | US$123.270 | 266.778.951 AZERO |
| 1714 |  ParaSwap PSP | US$0,002154 | 0,60% | -0,83% | US$1.604.692 | US$141,91 | 744.976.909 PSP |
| 1715 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1716 |  BIDZ Coin BIDZ | US$0,001884 | 1,46% | 17,65% | US$1.601.280 | - | 850.000.000 BIDZ |
| 1717 |  Multi Asset Investment Vehicle MAIV | US$0,0008844 | 11,61% | 7,46% | US$1.576.883 | US$20.832,32 | 1.782.967.304 MAIV |
| 1718 |  Saito SAITO | US$0,0008074 | -5,43% | 8,41% | US$1.598.087 | US$34.907,23 | 1.979.292.275 SAITO |
| 1719 |  SIDUS SIDUS | US$0,00009343 | 1,08% | 1,23% | US$1.593.489 | US$78.287,98 | 17.056.192.184 SIDUS |
| 1720 |  LC SHIB LC | US$0,001686 | -3,70% | -6,30% | US$1.592.894 | US$239.282 | 944.702.450 LC |
| 1721 |  UNCX Network UNCX | US$34,10 | -0,95% | -0,49% | US$1.590.531 | US$8.935,82 | 46.642 UNCX |
| 1722 |  RyuJin RYU | - | 3,47% | 5,35% | US$1.586.483 | US$3.927,92 | 963.849.991.678.536 RYU |
| 1723 |  Solcasino Token SCS | US$0,001293 | 1,06% | -0,07% | US$1.586.349 | US$1.754,62 | 1.226.945.031 SCS |
| 1724 |  Shina Inu SHI | US$0,0000001300 | 1,60% | -0,14% | US$1.585.560 | US$29.541,53 | 12.215.422.502.184 SHI |
| 1725 |  Byte BYTE | US$0,000001640 | -0,27% | 0,74% | US$1.577.499 | US$84.530,83 | 964.467.033.477 BYTE |
| 1726 |  Loom Network LOOM | US$0,001263 | 0,00% | 0,00% | US$1.569.929 | - | 1.242.920.898 LOOM |
| 1727 |  Kima Network KIMA | US$0,01513 | -2,84% | -6,66% | US$1.555.198 | US$104.518 | 102.770.773 KIMA |
| 1728 |  Areum AREA | US$0,01326 | -19,36% | -10,02% | US$1.563.228 | US$1.186,44 | 117.860.866 AREA |
| 1729 |  Equinix Tokenized Stock (Ondo) EQIXon | US$976,32 | -1,50% | 0,06% | US$1.559.408 | US$201,77 | 1.597 EQIXon |
| 1730 |  Financie Token FNCT | US$0,0004131 | 0,01% | -0,81% | US$1.556.693 | US$64.399,66 | 3.768.697.618 FNCT |
| 1731 |  BeB BEB1M | US$0,001567 | 0,51% | 1,31% | US$1.566.804 | US$25.228,24 | 999.720.801 BEB1M |
| 1732 |  Orbit Chain ORC | US$0,002247 | -2,61% | 2,73% | US$1.552.303 | - | 690.960.826 ORC |
| 1733 |  Azit AZIT | US$0,003739 | -2,41% | -4,82% | US$1.552.197 | US$223.515 | 415.183.321 AZIT |
| 1734 |  WLTH WLTH | US$0,001695 | 10,61% | 4,26% | US$1.549.277 | US$149.913 | 914.227.466 WLTH |
| 1735 |  Magpie MGP | US$0,002717 | -1,07% | -2,56% | US$1.544.258 | US$271,32 | 568.342.900 MGP |
| 1736 |  Phantasma SOUL | US$0,01236 | -7,48% | -6,40% | US$1.533.954 | US$90.640,87 | 124.129.198 SOUL |
| 1737 |  Lumint LUMINT | US$0,02787 | -0,80% | -0,03% | US$1.533.625 | US$121.800 | 55.034.829 LUMINT |
| 1738 |  OpenGPU OGPU | US$0,07793 | -1,02% | -8,92% | US$1.530.533 | US$44.262,37 | 19.639.105 OGPU |
| 1739 |  AVINOC AVINOC | US$0,003932 | 1,36% | -8,63% | US$1.530.397 | - | 389.244.472 AVINOC |
| 1740 |  Fluence FLT | US$0,005509 | -1,11% | -0,80% | US$1.524.967 | US$1.017.453 | 276.794.380 FLT |
| 1741 |  DOPU The Dog with A Purpose DOPU | US$0,001911 | -0,03% | -1,07% | US$1.529.508 | US$226.982 | 800.176.861 DOPU |
| 1742 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$87,52 | -2,39% | 0,84% | US$1.523.268 | US$751.186 | 17.405 MRVLon |
| 1743 |  Astroon AST | US$0,002483 | 0,02% | 15,43% | US$1.525.310 | US$141.927 | 614.272.222 AST |
| 1744 |  Crypton CRP | US$0,1443 | -0,10% | -0,13% | US$1.515.113 | US$178.656 | 10.499.252 CRP |
| 1745 |  Ctomorrow Platform CTP | US$0,0009297 | 0,26% | 1,40% | US$1.515.973 | US$149.620 | 1.630.612.955 CTP |
| 1746 |  StarSlax SSLX | US$0,0006044 | 0,08% | 8,05% | US$1.512.074 | US$191.708 | 2.501.658.636 SSLX |
| 1747 |  Starlink STARL | US$0,0000001500 | -1,95% | -0,10% | US$1.514.101 | US$12.446,53 | 9.979.172.029.858 STARL |
| 1748 |  JINDOGE JINDO | US$0,001498 | -0,01% | -0,75% | US$1.497.791 | US$20.204,46 | 999.999.534 JINDO |
| 1749 |  DFI.Money YFII | US$39,00 | -0,81% | -3,47% | US$1.505.155 | US$84.246,33 | 38.596 YFII |
| 1750 |  Equilibria Finance EQB | US$0,04442 | -2,00% | -4,11% | US$1.502.331 | - | 33.822.318 EQB |
Tabel di atas menampilkan halaman 35 dari total 173 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.