Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ycash (y.cash) YEC | US$0,1365 | 0,21% | -14,12% | US$2.264.712 | US$397,36 | 16.591.655 YEC |
| 1552 |  Fair and Free FAIR3 | US$0,002411 | -3,24% | -6,78% | US$2.255.868 | US$65.467,48 | 935.814.213 FAIR3 |
| 1553 |  Validity VAL | US$0,4334 | -1,89% | -2,02% | US$2.210.990 | US$78.212,77 | 5.101.015 VAL |
| 1554 |  Holdstation HOLD | US$0,2845 | 0,42% | -12,09% | US$2.248.516 | US$201.414 | 7.903.700 HOLD |
| 1555 |  Toyota Tokenized Stock (Ondo) TMon | US$218,95 | -0,13% | -0,54% | US$2.248.528 | US$115.733 | 10.270 TMon |
| 1556 |  Petrobras Tokenized Stock (Ondo) PBRon | US$19,19 | -0,71% | 13,88% | US$2.285.041 | US$856.706 | 119.104 PBRon |
| 1557 |  401jK 401JK | US$0,002244 | 0,32% | 6,56% | US$2.243.505 | US$84.625,29 | 1.000.000.000 401JK |
| 1558 |  Forest Protocol FOREST | US$0,01925 | -1,01% | -0,74% | US$2.244.886 | US$145.676 | 116.612.011 FOREST |
| 1559 |  Tarot TAROT | US$0,03317 | -0,31% | -1,00% | US$2.245.685 | US$2.179,93 | 67.700.000 TAROT |
| 1560 |  Kin KIN | US$0,0000008200 | 0,79% | -8,93% | US$2.254.223 | US$57.349,11 | 2.757.861.681.637 KIN |
| 1561 |  XDB CHAIN XDB | US$0,0001303 | 2,18% | -0,84% | US$2.240.809 | US$21.883,05 | 17.197.670.082 XDB |
| 1562 |  MXC MXC | US$0,0006978 | 0,94% | -9,91% | US$2.215.557 | US$2.557,78 | 3.175.029.128 MXC |
| 1563 |  Step App FITFI | US$0,0004963 | -1,97% | -1,68% | US$2.223.337 | US$1.048.515 | 4.480.000.000 FITFI |
| 1564 |  fanC FANC | US$0,001308 | 1,23% | -4,35% | US$2.226.328 | US$72.258,95 | 1.702.304.823 FANC |
| 1565 |  Jesus Coin JESUS | US$0,00000001000 | 0,33% | -6,31% | US$2.208.513 | US$1.611,25 | 151.426.487.242.538 JESUS |
| 1566 |  BitcoinII BC2 | US$0,8367 | -2,77% | -26,97% | US$2.197.030 | US$18.199,69 | 2.625.850 BC2 |
| 1567 |  Owlto Finance OWL | US$0,006630 | -8,12% | -28,62% | US$2.187.804 | US$1.039.320 | 330.000.000 OWL |
| 1568 |  PIBBLE PIB | US$0,00009100 | -1,54% | 1,57% | US$2.193.448 | US$16.008,02 | 24.102.500.893 PIB |
| 1569 |  KYVE Network KYVE | US$0,001876 | 12,87% | 4,24% | US$2.189.439 | US$36.168,27 | 1.166.988.050 KYVE |
| 1570 |  Russell RUSSELL | US$0,002254 | 0,41% | -10,42% | US$2.188.507 | US$371.093 | 970.983.463 RUSSELL |
| 1571 |  BeatSwap BTX | US$0,009733 | 0,34% | 8,21% | US$2.187.490 | US$884.688 | 224.755.243 BTX |
| 1572 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$37,96 | -1,79% | -2,40% | US$2.183.289 | US$733.741 | 57.517 NVOon |
| 1573 |  1 coin can change your life 1 | US$0,002186 | -4,58% | 14,75% | US$2.185.892 | US$179.139 | 999.851.170 1 |
| 1574 |  Voxies VOXEL | US$0,008428 | 2,81% | -0,44% | US$2.144.741 | US$946.179 | 254.486.481 VOXEL |
| 1575 |  Central African Republic Meme CAR | US$0,002152 | -0,10% | -2,04% | US$2.143.545 | US$57.220,66 | 995.959.537 CAR |
| 1576 |  B-Lucky LUCKY | US$0,002136 | -0,03% | 0,34% | US$2.136.150 | US$6.698,16 | 1.000.000.000 LUCKY |
| 1577 |  Vertical AI VERTAI | US$0,02147 | 2,67% | 2,42% | US$2.147.061 | US$138.498 | 100.000.000 VERTAI |
| 1578 |  Ribbon Finance RBN | US$0,02565 | -0,57% | 8,83% | US$2.131.868 | - | 83.122.795 RBN |
| 1579 |  zKML ZKML | US$0,02190 | -2,92% | -10,53% | US$2.113.743 | - | 96.501.264 ZKML |
| 1580 |  Luckycoin LKY | US$0,1100 | 29,57% | 12,95% | US$2.112.770 | US$106.372 | 19.204.751 LKY |
| 1581 |  Chrono.tech TIME | US$2,96 | 0,45% | 4,31% | US$2.099.457 | US$137.753 | 710.113 TIME |
| 1582 |  ZTX ZTX | US$0,0002829 | -0,25% | -3,51% | US$2.119.482 | US$39.004,78 | 7.491.518.929 ZTX |
| 1583 |  XSwap XSWAP | US$0,007040 | 0,95% | -11,85% | US$2.099.730 | US$39.899,13 | 298.259.665 XSWAP |
| 1584 |  SpaceX tokenized stock (PreStocks) SPACEX | US$671,66 | -3,10% | 0,06% | US$2.095.447 | US$1.778.376 | 3.120 SPACEX |
| 1585 |  Free Palestine YAFA | US$0,002151 | -0,23% | -5,46% | US$2.086.533 | - | 969.999.181 YAFA |
| 1586 |  IMPT IMPT | US$0,001472 | 0,55% | -0,15% | US$2.079.727 | US$491.343 | 1.412.939.039 IMPT |
| 1587 |  Alitas ALT | US$0,007471 | -0,87% | 3,31% | US$2.091.873 | US$2.907,32 | 280.000.000 ALT |
| 1588 |  Sovryn SOV | US$0,03803 | 0,32% | -5,87% | US$2.081.778 | US$52.827,15 | 54.740.994 SOV |
| 1589 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005040 | -1,67% | -5,67% | US$2.059.775 | US$325.592 | 408.508.097.037 MOODENG |
| 1590 |  Myria MYRIA | US$0,00004326 | -8,05% | -18,25% | US$2.060.902 | US$281.943 | 47.643.953.506 MYRIA |
| 1591 |  iMe Lab LIME | US$0,002737 | -0,47% | -0,37% | US$2.064.544 | US$190.838 | 754.341.628 LIME |
| 1592 |  XDAG XDAG | US$0,001606 | 4,03% | 11,48% | US$2.057.387 | US$310.915 | 1.281.403.840 XDAG |
| 1593 |  Tottenham Hotspur Fan Token SPURS | US$0,1692 | -0,16% | -3,27% | US$2.066.478 | US$153.067 | 12.210.096 SPURS |
| 1594 |  toyow TTN | US$0,08976 | 0,42% | -6,76% | US$2.047.416 | US$438.003 | 22.809.052 TTN |
| 1595 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$248,80 | -0,43% | -3,79% | US$2.042.187 | US$651,84 | 8.208 IWMon |
| 1596 |  Momo (momocoin.info) MOMO | US$0,002053 | -3,98% | -3,11% | US$2.041.727 | US$634.022 | 994.625.585 MOMO |
| 1597 |  Buying.com BUY | US$0,006127 | 0,24% | 5,03% | US$2.032.907 | US$33.966,68 | 331.789.518 BUY |
| 1598 |  CUDIS CUDIS | US$0,008287 | -2,95% | -11,89% | US$2.051.050 | US$2.358.747 | 247.500.000 CUDIS |
| 1599 |  Billy (Bitcoin) BILLY | US$0,002028 | 3,44% | 8,66% | US$2.027.562 | US$9.204,76 | 1.000.000.000 BILLY |
| 1600 |  MON MON | US$0,003411 | 0,50% | -3,20% | US$2.025.616 | US$100.256 | 593.782.391 MON |
Tabel di atas menampilkan halaman 32 dari total 173 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.