Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$4.933,90 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1352 |  TCOM Global TCOM | US$0,03874 | 0,39% | -1,75% | US$3.564.182 | US$7.528.550 | 92.000.000 TCOM |
| 1353 |  SPECTRE AI SPECTRE | US$0,3538 | 2,48% | -5,85% | US$3.535.898 | US$292.380 | 9.993.171 SPECTRE |
| 1354 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$78,43 | 0,40% | 0,68% | US$3.496.651 | US$1.969.982 | 44.583 KOon |
| 1355 |  Odos ODOS | US$0,001179 | 0,39% | 0,64% | US$3.537.331 | US$669.277 | 3.000.389.740 ODOS |
| 1356 |  Partisia Blockchain MPC | US$0,009047 | 13,50% | 16,27% | US$3.536.720 | US$66.502,85 | 390.933.608 MPC |
| 1357 |  Observer OBSR | US$0,0005638 | 0,59% | 1,29% | US$3.556.161 | US$7.201,21 | 6.307.080.871 OBSR |
| 1358 |  Wojak (wojakmeme.fun) WOJAK | US$0,003469 | -5,01% | -53,09% | US$3.468.906 | US$556.030 | 999.955.675 WOJAK |
| 1359 |  Beam BEAM | US$0,02357 | -1,29% | 3,60% | US$3.552.668 | US$68.390,69 | 150.753.560 BEAM |
| 1360 |  Helium IOT IOT | US$0,0001734 | -2,06% | -5,87% | US$3.512.922 | US$35,20 | 20.254.000.000 IOT |
| 1361 |  Cult DAO CULT | US$0,0000008200 | 0,35% | 0,17% | US$3.542.214 | US$59.811,60 | 4.318.690.730.920 CULT |
| 1362 |  Hachiko $HACHI | - | 8,29% | -14,45% | US$3.497.777 | US$127.247 | 975.815.424.783.276 $HACHI |
| 1363 |  Smog SMOG | US$0,004497 | -0,65% | -2,35% | US$3.502.877 | - | 778.999.968 SMOG |
| 1364 |  PublicAI PUBLIC | US$0,01586 | 1,98% | 5,78% | US$3.473.661 | US$1.031.224 | 219.000.000 PUBLIC |
| 1365 |  Grape GRP | US$0,7771 | -14,38% | -24,13% | US$3.461.030 | - | 4.453.944 GRP |
| 1366 |  Fei USD FEI | US$0,9983 | 0,19% | -0,09% | US$3.446.294 | US$9.423,47 | 3.452.114 FEI |
| 1367 |  Nebula3 GameFi SN3 | US$0,008764 | -44,36% | 0,00% | US$3.201.382 | US$39.420.755 | 365.300.000 SN3 |
| 1368 |  Unibright UBT | US$0,02286 | -10,35% | -2,67% | US$3.428.866 | US$319,33 | 149.999.999 UBT |
| 1369 |  Electra Protocol XEP | US$0,0001855 | -0,83% | 8,55% | US$3.408.407 | US$120.676 | 18.375.276.149 XEP |
| 1370 |  Amaterasu Omikami OMIKAMI | US$0,003600 | 3,10% | 1,96% | US$3.409.093 | US$100.888 | 946.976.011 OMIKAMI |
| 1371 |  Sentinel P2P | US$0,0001000 | 42,03% | 38,09% | US$3.391.773 | US$112.850 | 33.916.519.430 P2P |
| 1372 |  Zypto ZYPTO | US$0,003776 | 1,19% | -2,67% | US$3.385.319 | US$89.046,38 | 896.457.994 ZYPTO |
| 1373 |  Gearbox Protocol GEAR | US$0,0003374 | -1,79% | -2,45% | US$3.373.700 | US$79.001,29 | 10.000.000.000 GEAR |
| 1374 |  Shrapnel SHRAP | US$0,001164 | -0,94% | 18,47% | US$3.390.859 | US$2.301,55 | 2.913.662.597 SHRAP |
| 1375 |  LOOK LOOK | US$0,003669 | 2,69% | -13,83% | US$3.383.749 | US$324.005 | 922.375.851 LOOK |
| 1376 |  Nibiru NIBI | US$0,003549 | -1,78% | -2,84% | US$3.372.695 | US$303.782 | 950.405.419 NIBI |
| 1377 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$638,93 | -1,72% | -3,29% | US$3.361.784 | US$3.987.994 | 5.262 METAon |
| 1378 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,88 | -1,16% | 1,23% | US$3.350.555 | US$3.749,70 | 120.161 PFEon |
| 1379 |  OpenVPP OVPP | US$0,004169 | 0,34% | 22,38% | US$3.349.007 | US$792.506 | 803.283.302 OVPP |
| 1380 |  FEED EVERY GORILLA FEG | US$0,00003891 | 4,74% | -13,49% | US$3.339.242 | US$625.822 | 85.825.068.291 FEG |
| 1381 |  BRN Metaverse BRN | US$0,1189 | -5,33% | -3,98% | US$3.334.870 | US$161.279 | 28.049.501 BRN |
| 1382 |  Altcoinist ALTT | US$0,01352 | 9,39% | 12,55% | US$3.311.287 | US$57.648,62 | 245.000.000 ALTT |
| 1383 |  Lobstar LOBSTAR | US$0,003339 | -10,66% | -13,93% | US$3.338.835 | US$2.946.148 | 999.991.314 LOBSTAR |
| 1384 |  Coral Protocol CORAL | US$0,0003902 | -0,82% | 3,02% | US$3.337.938 | US$220.729 | 8.553.556.561 CORAL |
| 1385 |  AGI ALPHA AGENT AGIALPHA | US$0,003314 | 2,85% | 21,76% | US$3.314.055 | US$319,28 | 999.996.904 AGIALPHA |
| 1386 |  Djed DJED | US$1,00 | -0,01% | 0,00% | US$3.306.563 | US$26.445,38 | 3.293.404 DJED |
| 1387 |  Kujira KUJI | US$0,02701 | -9,58% | -9,28% | US$3.304.457 | - | 122.349.807 KUJI |
| 1388 |  HI HI | US$0,00005307 | 0,00% | 0,47% | US$3.293.804 | US$278,76 | 62.070.066.956 HI |
| 1389 |  Izumi Finance IZI | US$0,004170 | -0,18% | -0,17% | US$3.283.556 | US$113.773 | 787.400.000 IZI |
| 1390 |  Axiome AXM | US$0,004251 | 6,22% | -23,89% | US$3.281.763 | US$142.235 | 772.016.783 AXM |
| 1391 |  Mysterium MYST | US$0,1622 | -0,30% | -6,33% | US$3.249.114 | US$86.528,16 | 20.033.628 MYST |
| 1392 |  Phoenix PHNIX | US$0,000006130 | -6,02% | -13,18% | US$3.248.602 | US$66.111,90 | 529.999.110.198 PHNIX |
| 1393 |  Port3 Network PORT3 | US$0,004674 | -3,79% | -23,17% | US$3.238.814 | US$4.375.492 | 692.890.045 PORT3 |
| 1394 |  Dero DERO | US$0,2243 | 2,38% | -10,08% | US$3.209.891 | US$3.918,77 | 14.312.916 DERO |
| 1395 |  Bellscoin BELLS | US$0,05225 | -0,34% | -2,57% | US$3.212.752 | US$19.393,70 | 61.482.591 BELLS |
| 1396 |  Mr Miggles MIGGLES | US$0,003341 | -1,33% | 8,81% | US$3.198.462 | US$173.333 | 957.371.091 MIGGLES |
| 1397 |  VNX Euro VEUR | US$1,16 | -0,42% | -0,47% | US$3.195.066 | US$26.863,14 | 2.764.083 VEUR |
| 1398 |  Tectonic TONIC | US$0,00000001000 | 2,79% | -1,95% | US$3.193.715 | US$19.778,73 | 247.733.879.909.099 TONIC |
| 1399 |  Nine Chronicles WNCG | US$0,005328 | -0,14% | -0,78% | US$3.198.091 | US$289.142 | 600.216.878 WNCG |
| 1400 |  CateCoin CATE | US$0,00000005000 | -4,95% | -10,81% | US$3.149.485 | US$777.268 | 57.273.090.946.281 CATE |
Tabel di atas menampilkan halaman 28 dari total 173 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.