Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  AGENDA 47 A47 | US$0,004585 | 0,64% | -33,62% | US$4.584.591 | US$43.780,80 | 999.990.395 A47 |
| 1252 |  GaiAI GAIX | US$0,02789 | -0,10% | -0,60% | US$4.577.825 | US$292.728 | 164.166.667 GAIX |
| 1253 |  dHedge DAO DHT | US$0,08360 | 9,97% | 4,90% | US$4.546.638 | US$5.209,39 | 54.387.512 DHT |
| 1254 |  Nobody Sausage NOBODY | US$0,004836 | -2,77% | -6,61% | US$4.527.012 | US$363.353 | 936.066.324 NOBODY |
| 1255 |  KiboShib KIBSHI | US$0,000004500 | 7,66% | -4,27% | US$4.503.647 | US$603.284 | 1.000.000.000.000 KIBSHI |
| 1256 |  DACXI DXI | US$0,0004980 | -3,70% | -3,29% | US$4.482.211 | US$285.168 | 9.000.000.000 DXI |
| 1257 |  CAMELL CAMT | US$0,004728 | 10,83% | 31,83% | US$4.537.143 | US$49.738,62 | 959.677.318 CAMT |
| 1258 |  Star Atlas DAO POLIS | US$0,01336 | -0,21% | -6,88% | US$4.423.565 | US$52.851,47 | 331.102.696 POLIS |
| 1259 |  Theoriq THQ | US$0,02879 | -1,71% | -1,86% | US$4.439.586 | US$36.601.130 | 154.229.686 THQ |
| 1260 |  QuantumCoin Q | US$0,0000002500 | 0,04% | -2,06% | US$4.432.881 | US$23.448,11 | 17.890.990.298.861 Q |
| 1261 |  Suku SUKU | US$0,007528 | 0,05% | 0,55% | US$4.400.491 | US$148.416 | 584.545.293 SUKU |
| 1262 |  Real REAL | US$0,004387 | 0,03% | -5,18% | US$4.366.089 | US$457.301 | 995.219.765 REAL |
| 1263 |  Star Atlas ATLAS | US$0,0001835 | -1,50% | -2,83% | US$4.382.320 | US$124.142 | 23.881.479.901 ATLAS |
| 1264 |  Koma Inu KOMA | US$0,008324 | -0,37% | 4,37% | US$4.350.843 | US$382.849 | 522.684.292 KOMA |
| 1265 |  NKN NKN | US$0,005440 | -0,28% | -1,04% | US$4.342.094 | US$167.776 | 798.217.226 NKN |
| 1266 |  GOLDAO GOLDAO | US$0,005516 | 0,77% | 8,66% | US$4.371.822 | US$801,60 | 792.558.687 GOLDAO |
| 1267 |  PayAI Network PAYAI | US$0,004349 | 1,65% | -1,03% | US$4.348.489 | US$1.902.753 | 999.948.350 PAYAI |
| 1268 |  SquidGrow SQGROW | US$0,004305 | -1,79% | -1,76% | US$4.305.487 | US$103.058 | 1.000.000.000 SQGROW |
| 1269 |  Verified USD USDV | US$0,2500 | -0,03% | -1,12% | US$4.284.620 | US$2,50 | 17.141.815 USDV |
| 1270 |  Amazon tokenized stock (xStock) AMZNX | US$209,84 | -0,44% | -3,89% | US$4.278.098 | US$16.299.621 | 20.388 AMZNX |
| 1271 |  Rain Coin RAIN | US$4,24 | -1,59% | -2,19% | US$4.242.575 | US$7.957,28 | 1.000.000 RAIN |
| 1272 |  MonaCoin MONA | US$0,06436 | -3,68% | -9,78% | US$4.230.108 | US$20.521,11 | 65.729.675 MONA |
| 1273 |  Wen WEN | US$0,000005870 | 2,25% | -4,25% | US$4.268.537 | US$268.339 | 727.716.951.329 WEN |
| 1274 |  Ref Finance REF | US$0,04431 | 3,98% | 4,42% | US$4.253.205 | US$5,36 | 95.992.184 REF |
| 1275 |  PumpBTC (Governance token) PUMP | US$0,01485 | 1,24% | 2,32% | US$4.233.519 | US$1.417.074 | 285.000.000 PUMP |
| 1276 |  PowerPool CVP | US$0,09389 | 3,00% | 3,00% | US$4.245.868 | US$138,95 | 45.222.001 CVP |
| 1277 |  ULTILAND ARTX | US$0,09983 | 4,96% | 14,53% | US$4.232.612 | US$8.960.678 | 42.400.000 ARTX |
| 1278 |  Apple Tokenized Stock (Ondo) AAPLon | US$256,48 | -1,23% | -1,58% | US$4.231.987 | US$3.102.509 | 16.500 AAPLon |
| 1279 |  Dimitra DMTR | US$0,008691 | -0,24% | -4,97% | US$4.228.370 | US$123.224 | 486.503.182 DMTR |
| 1280 |  Moonchain MCH | US$0,01694 | -0,12% | -5,12% | US$4.224.635 | US$62.837,92 | 249.450.000 MCH |
| 1281 |  DaGama World DGMA | US$0,04522 | -0,35% | 0,62% | US$4.193.789 | US$466.609 | 92.739.436 DGMA |
| 1282 |  KARRAT KARRAT | US$0,005204 | -3,25% | -5,55% | US$4.176.226 | US$114.146 | 802.488.871 KARRAT |
| 1283 |  GmeStop GME | US$0,0006072 | -1,88% | -8,29% | US$4.180.368 | US$454.006 | 6.885.214.218 GME |
| 1284 |  Lingo LINGO | US$0,008588 | -2,33% | -3,68% | US$4.175.619 | US$190.476 | 486.206.133 LINGO |
| 1285 |  Ren REN | US$0,004179 | 1,04% | -2,23% | US$4.149.392 | US$104.072 | 992.878.011 REN |
| 1286 |  Australian Digital Dollar AUDD | US$0,7067 | -1,22% | 0,86% | US$4.148.028 | US$68.830,33 | 5.869.320 AUDD |
| 1287 |  Inflation Hedging Coin IHC | US$0,00003463 | -1,43% | -4,80% | US$4.143.819 | US$951,75 | 119.642.987.723 IHC |
| 1288 |  TMX TMX | US$8,00 | 0,04% | -5,76% | US$4.142.236 | US$78.931,28 | 517.857 TMX |
| 1289 |  Ancient8 A8 | US$0,008639 | 1,49% | -4,69% | US$4.121.672 | US$659.801 | 477.118.455 A8 |
| 1290 |  Minutes Network Token MNTX | US$0,05295 | 0,46% | 3,28% | US$4.112.619 | US$55.247,77 | 77.671.219 MNTX |
| 1291 |  Aavegotchi GHST | US$0,07728 | -2,94% | -11,07% | US$4.076.213 | US$420.278 | 52.747.801 GHST |
| 1292 |  Banxchange BXE | US$0,01358 | 5,51% | -3,73% | US$4.086.471 | US$201.312 | 300.819.999 BXE |
| 1293 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$979,78 | -1,83% | 0,06% | US$4.051.092 | US$2.214.278 | 4.135 LLYon |
| 1294 |  Devve DEVVE | US$0,04201 | 12,34% | -7,56% | US$4.051.546 | US$188.593 | 96.443.724 DEVVE |
| 1295 |  MileVerse MVC | US$0,001475 | -2,65% | -1,12% | US$4.073.145 | US$295.950 | 2.761.029.999 MVC |
| 1296 |  Italian National Football Team Fan Token ITA | US$0,3205 | -2,67% | -3,26% | US$4.033.348 | US$107.518 | 12.584.738 ITA |
| 1297 |  Unagi Token UNA | US$0,005456 | 0,26% | 20,93% | US$4.022.540 | US$13.745,89 | 737.277.711 UNA |
| 1298 |  NATIX Network NATIX | US$0,00009774 | -2,52% | -10,07% | US$3.968.379 | US$236.964 | 40.603.174.541 NATIX |
| 1299 |  OctaSpace OCTA | US$0,09964 | 0,79% | 11,62% | US$3.984.103 | US$173.037 | 39.984.352 OCTA |
| 1300 |  LOFI LOFI | US$0,003953 | 2,51% | 17,04% | US$3.952.894 | US$66.577,84 | 1.000.000.000 LOFI |
Tabel di atas menampilkan halaman 26 dari total 173 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.