Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Jager Hunter JAGER | - | 2,61% | -0,39% | US$3.166.573 | US$165.318 | 13.287.528.375.358.214 JAGER |
| 1402 |  Pirate Nation PIRATE | US$0,005913 | 7,06% | -6,20% | US$3.164.912 | US$959.060 | 535.213.932 PIRATE |
| 1403 |  Mayflower AI MAY | US$0,009394 | -1,29% | 0,74% | US$3.139.085 | US$1.101.155 | 334.171.944 MAY |
| 1404 |  Kyuzo's Friends KO | US$0,01444 | 12,51% | 2,81% | US$3.139.758 | US$302.897 | 217.500.000 KO |
| 1405 |  Tenset 10SET | US$0,02214 | -7,00% | -7,13% | US$3.095.139 | US$400.522 | 139.773.555 10SET |
| 1406 |  Verse World VERSE | US$0,03126 | -0,56% | -9,52% | US$3.125.692 | US$589.946 | 99.999.991 VERSE |
| 1407 |  Æternity AE | US$0,007906 | -3,24% | 0,47% | US$3.044.480 | US$69.507,83 | 385.106.898 AE |
| 1408 |  Opus Genesis OPUS | US$0,003105 | 9,68% | 28,09% | US$3.105.083 | US$3.313,99 | 999.937.207 OPUS |
| 1409 |  Hacken Token HAI | US$0,003697 | -0,09% | 3,97% | US$3.080.692 | US$132.300 | 833.217.884 HAI |
| 1410 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 2,73% | 0,09% | US$3.081.002 | US$379.289 | 420.684.354.244.576 PEIPEI |
| 1411 |  Indigo Protocol INDY | US$0,1918 | 0,22% | -3,97% | US$3.079.542 | - | 16.052.819 INDY |
| 1412 |  Aurory AURY | US$0,04091 | -7,95% | -16,94% | US$3.073.343 | US$90.686,85 | 75.129.282 AURY |
| 1413 |  BitShares BTS | US$0,001026 | -0,29% | -0,94% | US$3.072.171 | US$77.775,10 | 2.995.060.000 BTS |
| 1414 |  MATH MATH | US$0,02683 | -0,76% | -3,11% | US$3.068.067 | US$162.545 | 114.356.164 MATH |
| 1415 |  Balance EPT | US$0,0008209 | -5,81% | -16,57% | US$3.072.291 | US$775.117 | 3.742.606.039 EPT |
| 1416 |  ROA CORE ROA | US$0,004367 | 1,46% | -2,83% | US$3.069.995 | US$65.973,63 | 703.000.000 ROA |
| 1417 |  apM Coin APM | US$0,001679 | -0,03% | 13,68% | US$3.043.331 | US$1.239,31 | 1.812.500.000 APM |
| 1418 |  Counterparty XCP | US$1,17 | -0,04% | -6,14% | US$3.025.389 | US$11,69 | 2.589.714 XCP |
| 1419 |  Eesee ESE | US$0,004711 | 6,68% | 39,55% | US$3.025.839 | US$409.594 | 642.244.797 ESE |
| 1420 |  Kendu KENDU | US$0,000003180 | -3,70% | 0,80% | US$3.020.212 | US$3.949,80 | 948.428.147.258 KENDU |
| 1421 |  Myro MYRO | US$0,003195 | -1,93% | -5,15% | US$3.017.178 | US$448.571 | 944.203.815 MYRO |
| 1422 |  DeHub DHB | US$0,0007259 | -1,76% | 8,60% | US$2.958.468 | US$6.316,29 | 4.075.792.623 DHB |
| 1423 |  ArchLoot AL | US$0,003429 | 0,70% | -3,56% | US$3.028.767 | US$570.909 | 883.297.988 AL |
| 1424 |  Node AI GPU | US$0,03054 | 1,80% | 8,46% | US$2.995.333 | US$74.872,31 | 98.069.336 GPU |
| 1425 |  McDonald's Tokenized Stock (Ondo) MCDon | US$328,63 | -0,05% | -0,65% | US$2.972.200 | US$841.524 | 9.044 MCDon |
| 1426 |  Tectum TET | US$0,3005 | -7,04% | 13,53% | US$2.985.322 | US$46.707,50 | 9.934.517 TET |
| 1427 |  nubcat NUB | US$0,003150 | -1,29% | 6,36% | US$2.992.122 | US$326.848 | 950.000.253 NUB |
| 1428 |  Arianee ARIA20 | US$0,02749 | 4,50% | 3,92% | US$2.956.305 | - | 107.521.813 ARIA20 |
| 1429 |  Taker TAKER | US$0,01738 | 0,57% | 5,98% | US$2.953.951 | US$496.347 | 170.000.000 TAKER |
| 1430 |  Guild of Guardians GOG | US$0,003503 | 1,16% | -1,37% | US$2.945.197 | US$6.324,74 | 840.759.003 GOG |
| 1431 |  Grok (grokoneth.meme) GROK | US$0,0004659 | -0,46% | -4,53% | US$2.943.713 | US$157.587 | 6.318.891.419 GROK |
| 1432 |  Acet ACT | US$0,002331 | -4,60% | -36,50% | US$2.931.936 | US$6.593,01 | 1.258.035.045 ACT |
| 1433 |  Oasys OAS | US$0,0004576 | -32,47% | -45,40% | US$2.946.958 | US$1.187.979 | 6.440.127.232 OAS |
| 1434 |  MSQUARE GLOBAL MSQ | US$0,4841 | -7,47% | -22,95% | US$2.899.953 | US$106.363 | 5.990.103 MSQ |
| 1435 |  IBStoken IBS | US$0,0007265 | -0,18% | 0,95% | US$2.924.236 | US$119.164 | 4.025.015.200 IBS |
| 1436 |  Coinweb CWEB | US$0,001191 | -1,63% | -2,09% | US$2.924.586 | US$119.569 | 2.456.283.146 CWEB |
| 1437 |  KaiChain KAI | US$0,0006090 | 1,35% | -7,25% | US$2.908.083 | US$8.375,73 | 4.775.000.000 KAI |
| 1438 |  Dynex DNX | US$0,02712 | 1,99% | 9,32% | US$2.893.592 | US$115.043 | 106.684.510 DNX |
| 1439 |  TokenFi TOKEN | US$0,002899 | -1,73% | -3,60% | US$2.899.507 | US$892.702 | 1.000.019.789 TOKEN |
| 1440 |  Multichain MULTI | US$0,1987 | 4,40% | 3,32% | US$2.889.016 | US$9.636,15 | 14.541.094 MULTI |
| 1441 |  Efinity Token EFI | US$0,03322 | 3,88% | 3,32% | US$2.887.374 | US$10,32 | 86.915.139 EFI |
| 1442 |  Rarible RARI | US$0,1473 | -1,92% | -4,07% | US$2.871.109 | US$291.308 | 19.488.928 RARI |
| 1443 |  Cook Finance COOK | US$0,003299 | 0,41% | -4,92% | US$2.882.173 | US$22.453,07 | 873.630.735 COOK |
| 1444 |  Talken TALK | US$0,007682 | 22,78% | -0,33% | US$2.893.775 | US$1.590,89 | 376.672.555 TALK |
| 1445 |  NetMind Token NMT | US$0,08580 | -0,63% | -0,91% | US$2.869.994 | US$121.653 | 33.450.208 NMT |
| 1446 |  Footballcoin (XFC) XFC | US$0,007256 | -0,42% | -0,70% | US$2.868.039 | US$38.122,30 | 395.267.969 XFC |
| 1447 |  CrossFi XFI | US$0,04171 | -0,01% | -0,12% | US$2.840.312 | US$377.389 | 68.096.130 XFI |
| 1448 |  WhiteCoin XWC | US$0,003690 | -6,84% | -54,83% | US$2.820.491 | US$9.625,28 | 764.324.623 XWC |
| 1449 |  HOSKY Token HOSKY | US$0,00000001000 | -0,23% | -6,84% | US$2.827.188 | US$217.894 | 227.999.999.999.931 HOSKY |
| 1450 |  Saros SAROS | US$0,001347 | 3,28% | 17,00% | US$2.809.319 | US$461.761 | 2.084.897.890 SAROS |
Tabel di atas menampilkan halaman 29 dari total 173 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.