Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Unizen ZCX | US$0,003028 | -4,30% | -17,28% | US$2.014.999 | US$89.392,04 | 665.372.670 ZCX |
| 1602 |  Basenji BENJI | US$0,002010 | -3,02% | -4,45% | US$2.009.995 | US$187.336 | 1.000.000.000 BENJI |
| 1603 |  BABB BAX | US$0,00002398 | 90,76% | 83,01% | US$1.998.580 | US$356.713 | 83.359.463.255 BAX |
| 1604 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$101,36 | -0,66% | 1,95% | US$2.000.883 | US$1.645.437 | 19.740 SBUXon |
| 1605 |  SLERF (OLD) SLERF | US$0,003948 | -3,36% | -5,40% | US$1.974.062 | US$148.132 | 499.997.750 SLERF |
| 1606 |  Laqira Protocol LQR | US$0,02254 | 0,67% | 3,02% | US$1.997.702 | US$299.409 | 88.623.954 LQR |
| 1607 |  Decentralized Euro DEURO | US$1,15 | -0,33% | -0,75% | US$1.991.810 | US$8.507,86 | 1.731.354 DEURO |
| 1608 |  Quq QUQ | US$0,001991 | -0,01% | 5,92% | US$1.990.957 | US$265.777.381 | 1.000.000.000 QUQ |
| 1609 |  Hathor HTR | US$0,003953 | -20,92% | -30,07% | US$2.030.341 | US$369.355 | 513.665.717 HTR |
| 1610 |  Mistery On Cro MERY | US$0,000004850 | -0,24% | 10,57% | US$1.988.031 | US$3.644,10 | 410.278.633.249 MERY |
| 1611 |  Patriot PATRIOT | US$0,0001986 | -4,46% | -18,62% | US$1.986.426 | US$83.221,87 | 10.000.000.000 PATRIOT |
| 1612 |  WHALE WHALE | US$0,1976 | -3,70% | -11,21% | US$1.975.567 | - | 10.000.000 WHALE |
| 1613 |  Knockout Games GG | US$0,001970 | -2,42% | -13,12% | US$1.969.790 | - | 999.999.999 GG |
| 1614 |  Aki Network AKI | US$0,0009890 | -1,06% | 0,48% | US$1.977.947 | US$41.392,17 | 2.000.000.000 AKI |
| 1615 |  Luxxcoin LUX | US$0,0008580 | 1,33% | 4,31% | US$1.964.230 | US$1.109.535 | 2.289.278.193 LUX |
| 1616 |  Strawberry AI BERRY | US$0,01962 | -5,27% | -9,43% | US$1.962.386 | US$1.811,66 | 100.000.000 BERRY |
| 1617 |  YURU COIN YURU | US$0,2599 | 8,07% | 21,34% | US$1.961.588 | US$271.357 | 7.546.511 YURU |
| 1618 |  Project WITH WIKEN | US$0,001871 | -0,08% | -1,00% | US$1.969.989 | US$68.027,76 | 1.053.023.953 WIKEN |
| 1619 |  Wise Monkey MONKY | US$0,0000002300 | -0,88% | -0,19% | US$1.954.867 | US$51.356,59 | 8.500.000.000.000 MONKY |
| 1620 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$78,26 | 0,59% | -3,15% | US$1.946.415 | US$1.809.253 | 24.870 CSCOon |
| 1621 |  WiFi Map WIFI | US$0,002800 | -28,47% | -6,28% | US$1.942.683 | US$2.961,63 | 693.864.994 WIFI |
| 1622 |  Depinsim ESIM | US$0,01450 | 0,07% | -9,47% | US$1.950.575 | US$1.869.589 | 134.500.000 ESIM |
| 1623 |  SPACEM WORLD SPCM | US$0,0001997 | 2,81% | 0,30% | US$1.928.811 | US$177.821 | 9.658.090.060 SPCM |
| 1624 |  Aria Protocol ARIAIP | US$0,005830 | -19,11% | -42,41% | US$1.941.292 | US$537.578 | 333.000.000 ARIAIP |
| 1625 |  RocketX exchange RVF | US$0,02066 | 5,37% | 18,41% | US$1.936.102 | US$160.789 | 93.691.309 RVF |
| 1626 |  Dione Protocol DIONE | US$0,0001608 | -1,42% | -6,21% | US$1.914.857 | US$21.442,95 | 11.911.914.604 DIONE |
| 1627 |  Lit Protocol LITKEY | US$0,008770 | 0,15% | 5,88% | US$1.929.376 | US$172.762 | 220.000.000 LITKEY |
| 1628 |  New XAI gork gork | US$0,001951 | -4,22% | -14,18% | US$1.950.681 | US$630.930 | 999.993.896 gork |
| 1629 |  Mythos MYTH | US$0,002230 | -3,52% | -51,11% | US$1.923.487 | US$2.283,75 | 862.522.125 MYTH |
| 1630 |  GemHUB GHUB | US$0,006822 | -1,16% | -3,10% | US$1.921.655 | US$284.240 | 281.684.144 GHUB |
| 1631 |  XELIS XEL | US$0,3929 | -1,19% | -10,67% | US$1.913.003 | US$10.341,36 | 4.869.026 XEL |
| 1632 |  Unstable Coin (usduc.io) USDUC | US$0,001908 | -0,02% | -11,69% | US$1.908.056 | US$350.302 | 999.916.234 USDUC |
| 1633 |  IBM Tokenized Stock (Ondo) IBMon | US$249,96 | -0,62% | -4,27% | US$1.906.180 | US$792.014 | 7.626 IBMon |
| 1634 |  Foxy FOXY | US$0,0003261 | 1,94% | 3,43% | US$1.909.973 | US$459.280 | 5.858.000.000 FOXY |
| 1635 |  Boop BOOP | US$0,006070 | -1,19% | -1,48% | US$1.899.195 | US$99.790,65 | 312.859.609 BOOP |
| 1636 |  Primecoin XPM | US$0,03317 | 0,51% | -0,32% | US$1.898.466 | US$498,39 | 57.229.680 XPM |
| 1637 |  Jambo J | US$0,01185 | 12,00% | 1,59% | US$1.907.484 | US$13.179.071 | 161.007.935 J |
| 1638 |  NodeOps NODE | US$0,01418 | -1,71% | 0,93% | US$1.891.420 | US$1.865.522 | 133.390.828 NODE |
| 1639 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$79,99 | -2,13% | -3,50% | US$1.877.360 | US$578.503 | 23.471 COPXon |
| 1640 |  Pipe Network PIPE | US$0,01880 | 4,11% | -3,70% | US$1.880.392 | US$399.893 | 100.000.000 PIPE |
| 1641 |  Verasity VRA | US$0,00002003 | -4,27% | -4,49% | US$1.866.049 | US$384.574 | 93.171.912.851 VRA |
| 1642 |  Nya NYA | US$0,00000005000 | 0,99% | -0,40% | US$1.874.113 | - | 35.234.152.874.088 NYA |
| 1643 |  Velas VLX | US$0,0006757 | 2,39% | -4,01% | US$1.867.824 | US$200,90 | 2.764.304.288 VLX |
| 1644 |  Moon Tropica CAH | US$0,6242 | -2,75% | 48,51% | US$1.867.962 | US$2.446,28 | 2.992.500 CAH |
| 1645 |  TRUF.Network TRUF | US$0,003741 | -2,13% | -2,47% | US$1.862.795 | US$218.128 | 498.001.565 TRUF |
| 1646 |  My Lovely Planet MLC | US$0,01866 | -3,49% | -10,74% | US$1.862.618 | US$268.169 | 99.842.034 MLC |
| 1647 |  Baanx BXX | US$0,007519 | 3,70% | -7,42% | US$1.858.689 | US$2.298,12 | 247.215.042 BXX |
| 1648 |  MIA MIA | US$0,01587 | -0,44% | -2,40% | US$1.858.619 | US$169,31 | 117.127.742 MIA |
| 1649 |  Trabzonspor Fan Token TRA | US$0,2320 | 0,24% | -4,72% | US$1.844.782 | US$137.188 | 7.950.091 TRA |
| 1650 |  Doge Killer LEASH | US$0,00000005000 | -14,91% | -48,41% | US$1.812.366 | US$5.131,05 | 35.799.307.903.495 LEASH |
Tabel di atas menampilkan halaman 33 dari total 173 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.