Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Major MAJOR | US$0,06261 | 1,01% | 5,22% | US$5.218.342 | US$530.264 | 83.349.868 MAJOR |
| 1202 |  Zypher Network POP | US$0,002178 | 11,80% | 123,63% | US$5.200.415 | US$1.374.759 | 2.387.500.001 POP |
| 1203 |  VNX Swiss Franc VCHF | US$1,28 | -0,69% | -0,33% | US$5.190.590 | US$49.539,34 | 4.069.871 VCHF |
| 1204 |  Swarm BZZ | US$0,09842 | -3,54% | -2,35% | US$5.176.802 | US$279.302 | 52.600.661 BZZ |
| 1205 |  Nietzschean Penguin PENGUIN | US$0,005098 | -3,80% | 10,26% | US$5.097.572 | US$6.457.084 | 999.945.341 PENGUIN |
| 1206 |  Oraichain ORAI | US$0,3690 | -1,27% | -4,68% | US$5.100.725 | US$242.579 | 13.823.700 ORAI |
| 1207 |  Sharp SHARP | US$0,001897 | 9,55% | 17,21% | US$5.098.954 | US$153.474 | 2.687.239.197 SHARP |
| 1208 |  SpaceN SN | US$0,1271 | 0,05% | 2,12% | US$5.083.286 | - | 40.010.000 SN |
| 1209 |  Portal To Bitcoin PTB | US$0,001311 | 0,93% | 13,08% | US$5.008.455 | US$2.097.601 | 3.819.554.615 PTB |
| 1210 |  LOAN Protocol LOAN | US$0,0002737 | -0,42% | -8,42% | US$5.037.142 | US$69.784,79 | 18.406.735.547 LOAN |
| 1211 |  CLV CLV | US$0,004062 | 2,07% | 3,85% | US$4.972.049 | US$600.973 | 1.224.140.929 CLV |
| 1212 |  World of Dypians WOD | US$0,01121 | -1,50% | 26,64% | US$4.966.414 | US$2.769.225 | 442.889.541 WOD |
| 1213 |  Kindred Labs KIN | US$0,03379 | 0,04% | -7,36% | US$4.973.370 | US$12.593.133 | 147.187.500 KIN |
| 1214 |  Contentos COS | US$0,0009594 | -3,33% | -3,54% | US$4.966.354 | US$3.835.781 | 5.176.458.774 COS |
| 1215 |  DeLorean DMC | US$0,0008615 | -2,29% | -11,75% | US$4.942.257 | US$3.171.235 | 5.737.111.294 DMC |
| 1216 |  Hyperion RION | US$0,2603 | 2,59% | 5,01% | US$4.945.398 | US$240.086 | 19.000.000 RION |
| 1217 |  MORI COIN MORI | US$0,006163 | 1,40% | -2,44% | US$4.930.327 | US$1.448.232 | 800.007.985 MORI |
| 1218 |  Vara Network VARA | US$0,0009501 | -0,86% | -4,50% | US$4.963.553 | US$35.485,48 | 5.224.093.185 VARA |
| 1219 |  DeBox BOX | US$0,01004 | -2,02% | -1,10% | US$4.933.468 | US$12.518,04 | 491.476.272 BOX |
| 1220 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002337 | 0,25% | -12,35% | US$4.908.094 | US$71.927,78 | 21.000.000.000 MIM |
| 1221 |  Fellaz FLZ | US$0,01040 | 0,00% | 0,01% | US$4.908.217 | - | 471.874.940 FLZ |
| 1222 |  Brickken BKN | US$0,06090 | 0,30% | -7,66% | US$4.911.501 | US$130.288 | 80.654.550 BKN |
| 1223 |  Lockheed Tokenized Stock (Ondo) LMTon | US$662,47 | 0,28% | -0,25% | US$4.893.068 | US$2.474.749 | 7.386 LMTon |
| 1224 |  BitcoinOS BOS | US$0,001133 | 0,11% | -6,75% | US$4.888.389 | US$1.562.003 | 4.313.800.000 BOS |
| 1225 |  375ai EAT | US$0,02299 | -0,93% | 27,88% | US$4.900.002 | US$1.146.683 | 213.146.192 EAT |
| 1226 |  ABBC Coin ABBC | US$0,005366 | 2,89% | -3,49% | US$4.858.091 | US$807,69 | 905.304.096 ABBC |
| 1227 |  OVERTAKE TAKE | US$0,02141 | 0,67% | 11,55% | US$4.869.414 | US$1.050.411 | 227.426.136 TAKE |
| 1228 |  DOWGE DJI6930 | US$0,004831 | -1,19% | -5,18% | US$4.830.534 | US$130.053 | 999.978.625 DJI6930 |
| 1229 |  Altura ALU | US$0,004855 | 1,59% | -10,92% | US$4.806.151 | US$1.225.833 | 990.000.000 ALU |
| 1230 |  Steem Dollars SBD | US$0,4950 | 0,37% | 6,02% | US$4.851.895 | US$570.826 | 9.801.650 SBD |
| 1231 |  trac (Ordinals) TRAC | US$0,2287 | -16,24% | -20,73% | US$4.802.506 | US$31.067,14 | 21.000.000 TRAC |
| 1232 |  Cratos CRTS | US$0,00007074 | 0,66% | -3,31% | US$4.765.971 | US$476.548 | 67.374.889.222 CRTS |
| 1233 |  Nash NEX | US$0,1073 | 0,65% | -18,82% | US$4.745.727 | - | 44.222.364 NEX |
| 1234 |  Pundi AI PUNDIAI | US$0,6737 | -7,16% | -19,53% | US$4.754.439 | US$345.624 | 7.057.612 PUNDIAI |
| 1235 |  WHY WHY | US$0,00000001000 | 1,05% | 2,70% | US$4.724.444 | US$204.363 | 420.000.000.000.000 WHY |
| 1236 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1237 |  Cryptex Finance CTX | US$0,5556 | -2,82% | -0,37% | US$4.677.150 | US$619.862 | 8.418.739 CTX |
| 1238 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$189,67 | 0,05% | -3,16% | US$4.680.153 | - | 24.676 IWNon |
| 1239 |  VNX Gold VNXAU | US$160,79 | -0,33% | 1,00% | US$4.678.991 | - | 29.100 VNXAU |
| 1240 |  AKEDO AKE | US$0,0002036 | -0,11% | -29,76% | US$4.642.023 | US$1.054.791 | 22.796.250.000 AKE |
| 1241 |  Games for a Living GFAL | US$0,001210 | -0,19% | -2,35% | US$4.665.309 | US$60.214,86 | 3.855.444.401 GFAL |
| 1242 |  雪球 雪球 | US$0,007866 | -9,41% | 8,52% | US$4.653.868 | US$1.178.325 | 591.646.920 雪球 |
| 1243 |  Amazon Tokenized Stock (Ondo) AMZNon | US$209,53 | -0,57% | -4,13% | US$4.657.395 | US$2.736.380 | 22.227 AMZNon |
| 1244 |  Not Pixel PX | US$0,02376 | 0,93% | 10,04% | US$4.642.653 | US$15.756,46 | 195.429.289 PX |
| 1245 |  Avalon Labs (AVL) AVL | US$0,02871 | -5,17% | -12,44% | US$4.641.280 | US$3.490.296 | 161.683.998 AVL |
| 1246 |  Shido Network SHIDO | US$0,0002016 | 0,86% | -16,54% | US$4.633.163 | US$97.652,11 | 22.983.061.460 SHIDO |
| 1247 |  tao.bot TAOBOT | US$0,06009 | -6,51% | -8,89% | US$4.607.006 | - | 76.666.667 TAOBOT |
| 1248 |  AIVille Governance Token AIV | US$0,001654 | 1,18% | -9,51% | US$4.594.287 | US$9.896,29 | 2.777.160.000 AIV |
| 1249 |  Venus LTC vLTC | US$1,11 | -0,30% | -1,65% | US$4.595.213 | - | 4.142.378 vLTC |
| 1250 |  Giant Mammoth GMMT | US$0,002185 | -0,20% | -3,37% | US$4.588.514 | US$185.096 | 2.100.000.000 GMMT |
Tabel di atas menampilkan halaman 25 dari total 173 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.