Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$137,11 | 0,16% | -1,81% | US$6.910.805 | US$4.184.851 | 50.403 MSTRon |
| 1102 |  Arena-Z A2Z | US$0,0008646 | -0,11% | 1,70% | US$6.905.886 | US$3.164.853 | 7.987.740.509 A2Z |
| 1103 |  WeBuy WE | US$0,01903 | 0,35% | -0,46% | US$6.889.779 | US$21.151,30 | 362.031.240 WE |
| 1104 |  Boson Protocol BOSON | US$0,04027 | 0,62% | -10,38% | US$6.861.380 | US$72.805,97 | 170.382.387 BOSON |
| 1105 |  Purple Pepe $PURPE | US$0,00001644 | -1,82% | -2,36% | US$6.857.100 | US$394.541 | 417.213.801.892 $PURPE |
| 1106 |  Sperax SPA | US$0,003346 | -3,09% | -3,13% | US$6.852.796 | US$726.993 | 2.048.202.287 SPA |
| 1107 |  NeuralAI NEURAL | US$0,6826 | 0,66% | -8,96% | US$6.826.259 | US$106.248 | 10.000.000 NEURAL |
| 1108 |  Luna by Virtuals LUNA | US$0,006823 | 2,05% | 2,38% | US$6.822.696 | US$8.936,17 | 1.000.000.000 LUNA |
| 1109 |  HOPR HOPR | US$0,01990 | -1,22% | -8,67% | US$6.790.019 | US$155.106 | 341.173.813 HOPR |
| 1110 |  Pkoin PKOIN | US$0,4867 | 1,21% | -1,73% | US$6.776.321 | US$53.471,97 | 13.924.177 PKOIN |
| 1111 |  Zeta ZEX | US$0,03611 | 3,61% | -6,30% | US$6.781.013 | US$241.360 | 187.769.169 ZEX |
| 1112 |  Graphite Protocol GP | US$0,1958 | -6,20% | -18,13% | US$6.798.591 | US$540.182 | 34.716.567 GP |
| 1113 |  OKZOO AIOT | US$0,02379 | -6,08% | -8,24% | US$6.739.876 | US$1.111.478 | 283.249.999 AIOT |
| 1114 |  Openverse Network BTG | US$3,56 | -0,26% | -4,13% | US$6.759.748 | US$234.154 | 1.900.000 BTG |
| 1115 |  RSS3 RSS3 | US$0,007392 | -17,97% | -16,60% | US$6.615.655 | US$2.771.895 | 894.915.368 RSS3 |
| 1116 |  Rayls RLS | US$0,004481 | 3,76% | 7,49% | US$6.721.175 | US$3.003.106 | 1.500.000.000 RLS |
| 1117 |  World3 WAI | US$0,01998 | -0,67% | -2,43% | US$6.653.013 | US$389.672 | 333.033.335 WAI |
| 1118 |  wojak (wojakcto.com) WOJAK | US$0,00000002000 | -2,47% | 6,01% | US$6.634.920 | US$3.246.711 | 310.679.545.784.873 WOJAK |
| 1119 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$57,88 | -1,82% | -0,24% | US$6.626.344 | US$24.249,04 | 114.492 EEMon |
| 1120 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -3,31% | -8,07% | US$6.622.409 | US$2.108.957 | 1.000.000.000.000.000 MANYU |
| 1121 |  Pangolin PNG | US$0,02864 | 1,40% | 0,47% | US$6.596.148 | US$516.249 | 230.273.971 PNG |
| 1122 |  IRISnet IRIS | US$0,003999 | -2,69% | -12,30% | US$6.531.688 | US$108.885 | 1.633.195.019 IRIS |
| 1123 |  Realio Network RIO | US$0,04379 | -28,86% | -38,77% | US$6.571.214 | US$4.246.295 | 150.066.767 RIO |
| 1124 |  Orbiter Finance OBT | US$0,001243 | -2,49% | -1,80% | US$6.465.717 | US$1.638.502 | 5.200.000.000 OBT |
| 1125 |  Suilend SEND | US$0,09882 | 1,84% | 3,88% | US$6.456.137 | US$112.635 | 65.332.479 SEND |
| 1126 |  Ambire Wallet WALLET | US$0,009527 | 2,22% | 8,39% | US$6.422.926 | US$61.712,98 | 674.154.336 WALLET |
| 1127 |  Soil SOIL | US$0,09770 | 0,97% | 0,66% | US$6.366.490 | US$14.163,69 | 65.162.556 SOIL |
| 1128 |  Real Token REAL | US$0,009638 | -8,42% | -10,12% | US$6.394.883 | US$94.202,63 | 663.499.570 REAL |
| 1129 |  SUNDOG SUNDOG | US$0,006339 | 1,55% | -0,37% | US$6.322.817 | US$2.861.772 | 997.420.606 SUNDOG |
| 1130 |  Divi DIVI | US$0,001381 | -10,94% | -0,65% | US$6.345.782 | US$51.197,12 | 4.595.844.739 DIVI |
| 1131 |  MESSIER M87 | US$0,000007090 | -3,09% | -11,26% | US$6.270.816 | US$199.108 | 884.846.293.944 M87 |
| 1132 |  Pitbull PIT | - | -1,19% | -3,72% | US$6.223.464 | US$88.144,90 | 40.192.158.063.660.000 PIT |
| 1133 |  Hydranet HDN | US$0,03346 | 2,69% | 11,41% | US$6.257.512 | US$127.954 | 187.013.167 HDN |
| 1134 |  Sui Name Service NS | US$0,02258 | 1,80% | -10,27% | US$6.228.339 | US$719.268 | 275.796.287 NS |
| 1135 |  Solana Name Service SNS | US$0,001382 | 0,23% | 1,56% | US$6.218.963 | US$1.101.435 | 4.500.000.000 SNS |
| 1136 |  KGST KGST | US$0,01139 | 0,08% | 0,20% | US$6.219.782 | US$1.865.360 | 545.892.960 KGST |
| 1137 |  ORIGYN OGY | US$0,0007916 | 0,16% | -1,66% | US$6.197.013 | US$256.056 | 7.828.640.875 OGY |
| 1138 |  DIMO DIMO | US$0,01255 | 3,24% | 1,49% | US$6.182.204 | US$149.049 | 492.457.326 DIMO |
| 1139 |  Parcl PRCL | US$0,01493 | 1,78% | 6,55% | US$6.153.753 | US$916.607 | 412.284.457 PRCL |
| 1140 |  crow with knife CAW | US$0,00000001000 | -2,51% | 2,58% | US$5.986.452 | US$170.315 | 769.861.397.731.578 CAW |
| 1141 |  SLIMEX SLX | US$0,003542 | 0,06% | -5,53% | US$6.138.818 | US$595.306 | 1.733.000.000 SLX |
| 1142 |  Stonks STNK | US$10,51 | -3,44% | -11,93% | US$6.118.148 | US$76.402,53 | 581.889 STNK |
| 1143 |  FAR Labs FAR | US$0,001261 | 3,65% | -9,19% | US$6.093.139 | US$319.219 | 4.832.390.000 FAR |
| 1144 |  VK Token VK | US$0,0005586 | -1,90% | 4,17% | US$6.087.335 | - | 10.898.258.847 VK |
| 1145 |  OORT OORT | US$0,008397 | -3,41% | -19,11% | US$6.061.031 | US$308.156 | 721.835.965 OORT |
| 1146 |  Arowana ARW | US$0,2650 | 12,13% | 0,45% | US$6.071.507 | US$161.044 | 22.910.768 ARW |
| 1147 |  StablR USD USDR | US$0,9990 | -0,02% | 0,07% | US$6.062.010 | US$22.745.758 | 6.068.277 USDR |
| 1148 |  Hooked Protocol HOOK | US$0,02114 | 0,44% | -7,08% | US$6.081.896 | US$5.843.589 | 287.749.233 HOOK |
| 1149 |  PePeonTron PEPEONTRON | US$0,006041 | -3,47% | -17,84% | US$6.041.457 | US$271.514 | 999.996.900 PEPEONTRON |
| 1150 |  Intel Tokenized Stock (Ondo) INTCon | US$45,16 | -4,91% | -1,23% | US$6.029.805 | US$3.953.175 | 133.508 INTCon |
Tabel di atas menampilkan halaman 23 dari total 173 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.