Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DEXTools DEXT | US$0,1337 | 0,10% | -0,74% | US$9.359.196 | US$8.379,37 | 69.985.872 DEXT |
| 952 |  X Empire X | US$0,00001353 | 0,71% | 6,75% | US$9.332.618 | US$367.567 | 690.000.000.000 X |
| 953 |  Apu Apustaja APU | US$0,00002755 | 3,15% | -14,35% | US$9.307.730 | US$469.079 | 337.890.410.186 APU |
| 954 |  Beefy BIFI | US$115,68 | -0,27% | -2,08% | US$9.254.068 | US$372.647 | 80.000 BIFI |
| 955 |  Harvest Finance FARM | US$13,75 | 0,75% | 5,99% | US$9.245.349 | US$1.565.513 | 672.183 FARM |
| 956 |  PlatON LAT | US$0,001354 | 2,58% | 2,66% | US$9.268.733 | US$2.778.198 | 6.845.127.846 LAT |
| 957 |  Ika IKA | US$0,003102 | 0,40% | -5,35% | US$9.305.036 | US$727.130 | 3.000.000.000 IKA |
| 958 |  Yei Finance CLO | US$0,07167 | 0,22% | 2,85% | US$9.252.150 | US$2.329.407 | 129.100.000 CLO |
| 959 |  Freedom Dollar FUSD | US$1,00 | 0,13% | 0,17% | US$9.215.647 | US$369.066 | 9.200.000 FUSD |
| 960 |  ELYSIA EL | US$0,001913 | 0,74% | -0,10% | US$9.201.713 | US$199.091 | 4.810.009.069 EL |
| 961 |  Lumia LUMIA | US$0,06519 | -1,45% | 3,92% | US$9.181.798 | US$2.654.495 | 140.846.022 LUMIA |
| 962 |  Forta FORT | US$0,01449 | 2,89% | 2,08% | US$9.157.389 | US$458.034 | 631.875.479 FORT |
| 963 |  Haedal Protocol HAEDAL | US$0,02660 | 1,59% | -0,49% | US$9.178.391 | US$28.902.485 | 345.000.000 HAEDAL |
| 964 |  InfinitiCoin INCO | US$0,009125 | -0,02% | 0,11% | US$9.125.430 | US$127,36 | 1.000.000.000 INCO |
| 965 |  CESS Network CESS | US$0,003444 | 1,89% | 18,65% | US$9.127.287 | US$423.655 | 2.650.000.000 CESS |
| 966 |  Grin GRIN | US$0,04028 | -4,31% | -0,08% | US$9.068.289 | US$6.932,94 | 225.147.660 GRIN |
| 967 |  Bluwhale BLUAI | US$0,007381 | -0,79% | 58,95% | US$9.063.978 | US$4.718.857 | 1.228.000.000 BLUAI |
| 968 |  Avici AVICI | US$0,6993 | -10,22% | -10,34% | US$9.020.413 | US$1.072.898 | 12.899.985 AVICI |
| 969 |  Landwolf 0x67 WOLF | US$0,000009940 | 3,51% | -4,46% | US$8.963.881 | US$545.888 | 902.159.505.150 WOLF |
| 970 |  Autonolas OLAS | US$0,03816 | 1,94% | 3,47% | US$9.013.681 | US$178.280 | 236.200.994 OLAS |
| 971 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,44 | 2,55% | 8,12% | US$8.975.394 | US$10.111,69 | 784.697 QUICK |
| 972 |  Alephium ALPH | US$0,07312 | -0,78% | -6,67% | US$8.944.650 | US$182.264 | 122.324.537 ALPH |
| 973 |  Nosana NOS | US$0,1832 | 3,24% | 8,50% | US$8.828.868 | US$318.694 | 48.197.665 NOS |
| 974 |  Epic Private Internet Cash EPIC | US$0,5112 | 10,49% | 3,98% | US$8.834.023 | US$7.150,44 | 17.279.628 EPIC |
| 975 |  Abelian ABEL | US$0,07744 | 1,42% | 17,07% | US$8.806.739 | US$61.374,43 | 113.722.240 ABEL |
| 976 |  Solomon SOLO | US$0,6821 | 5,08% | 25,65% | US$8.798.480 | - | 12.899.971 SOLO |
| 977 |  Bless BLESS | US$0,004796 | -7,26% | -3,94% | US$8.832.158 | US$4.856.767 | 1.841.635.433 BLESS |
| 978 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000002000 | 3,38% | -65,00% | US$8.773.060 | US$14.428,97 | 420.690.000.000.000 ZEUS |
| 979 |  MetFi METFI | US$0,03093 | 4,91% | 5,58% | US$8.763.631 | US$49.031,83 | 283.330.599 METFI |
| 980 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01118 | 0,19% | 8,20% | US$8.776.763 | US$1.164.721 | 784.696.914 QUICK |
| 981 |  AMO Coin AMO | US$0,0004205 | 2,22% | 8,39% | US$8.914.345 | US$2.371.923 | 21.200.000.000 AMO |
| 982 |  PIVX PIVX | US$0,08585 | 0,50% | 4,12% | US$8.714.204 | US$7.215.121 | 101.504.172 PIVX |
| 983 |  Unicorn Fart Dust UFD | US$0,008739 | 3,15% | 0,88% | US$8.739.481 | US$1.010.775 | 1.000.000.000 UFD |
| 984 |  Infrared IR | US$0,04252 | -0,93% | -30,79% | US$8.716.952 | US$3.286.984 | 205.000.000 IR |
| 985 |  Joe coin JOE | US$0,008713 | -10,97% | -5,75% | US$8.713.370 | US$110.416 | 1.000.000.000 JOE |
| 986 |  Juventus Fan Token JUV | US$0,5763 | -1,03% | -2,61% | US$8.675.962 | US$2.357.475 | 15.053.422 JUV |
| 987 |  Houdini Swap LOCK | US$0,09553 | 2,95% | 6,26% | US$8.672.729 | US$4.043,09 | 90.790.012 LOCK |
| 988 |  Splintershards SPS | US$0,005803 | 0,05% | -2,41% | US$8.655.081 | US$13.757,19 | 1.491.517.196 SPS |
| 989 |  我踏马来了 我踏马来了 | US$0,008627 | 10,86% | -4,02% | US$8.626.630 | US$27.069.284 | 1.000.000.000 我踏马来了 |
| 990 |  Access Protocol ACS | US$0,0001829 | 2,14% | 1,36% | US$8.653.434 | US$1.125.338 | 47.304.468.374 ACS |
| 991 |  Epic Chain EPIC | US$0,2570 | 0,52% | -9,76% | US$8.634.655 | US$3.709.962 | 33.600.000 EPIC |
| 992 |  Agoras: Tau Net AGRS | US$0,2870 | -3,30% | -9,43% | US$8.569.567 | US$6.321,50 | 29.861.811 AGRS |
| 993 |  PinLink PIN | US$0,09729 | -0,16% | 11,04% | US$8.581.235 | US$178.023 | 88.206.631 PIN |
| 994 |  Fuel Network FUEL | US$0,001141 | 1,16% | -0,78% | US$8.537.242 | US$1.502.800 | 7.480.519.871 FUEL |
| 995 |  Surge SURGE | US$0,01742 | -4,39% | -21,44% | US$8.536.211 | US$979.680 | 490.000.000 SURGE |
| 996 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$71,12 | -2,82% | -0,14% | US$8.520.397 | US$692.612 | 119.800 IEMGon |
| 997 |  Impossible Finance Launchpad IDIA | US$0,01252 | 0,20% | -6,90% | US$8.512.212 | - | 680.000.000 IDIA |
| 998 |  Aspecta ASP | US$0,02853 | -1,88% | -3,83% | US$8.514.353 | US$1.058.866 | 298.484.848 ASP |
| 999 |  xU3O8 XU3O8 | US$5,32 | -0,37% | -0,05% | US$8.513.248 | US$1.963.443 | 1.600.000 XU3O8 |
| 1000 |  Bitgert BRISE | US$0,00000002000 | -1,04% | -0,51% | US$8.498.244 | US$936.542 | 395.690.000.000.000 BRISE |
Tabel di atas menampilkan halaman 20 dari total 173 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.