Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Radworks RAD | US$0,2383 | -0,99% | 2,61% | US$14.078.745 | US$3.427.999 | 59.075.979 RAD |
| 802 |  Cookie DAO COOKIE | US$0,01994 | -0,10% | -1,73% | US$14.060.401 | US$2.863.877 | 705.015.290 COOKIE |
| 803 |  FirmaChain FCT | US$0,01243 | -0,81% | 0,03% | US$14.085.004 | US$1.894.280 | 1.133.134.871 FCT |
| 804 |  MWX Token MWXT | US$0,09360 | -9,60% | -8,74% | US$14.033.387 | US$1.078.128 | 149.930.220 MWXT |
| 805 |  DIAM DIAM | US$0,007477 | 1,04% | 1,06% | US$14.002.629 | US$101.777 | 1.872.803.783 DIAM |
| 806 |  Bone ShibaSwap BONE | US$0,06068 | -0,40% | -0,14% | US$13.951.518 | US$440.465 | 229.923.351 BONE |
| 807 |  TROLL (SOL) TROLL | US$0,01392 | 0,18% | -9,33% | US$13.906.039 | US$979.091 | 998.885.311 TROLL |
| 808 |  Alchemix ALCX | US$5,58 | 2,38% | 25,11% | US$14.017.599 | US$5.899.329 | 2.513.992 ALCX |
| 809 |  Intel tokenized stock (xStock) INTCX | US$44,44 | -7,28% | 0,47% | US$13.909.720 | US$5.926,63 | 313.000 INTCX |
| 810 |  Codatta XNY | US$0,005562 | 1,12% | -4,95% | US$13.905.726 | US$13.567.409 | 2.500.000.000 XNY |
| 811 |  Simon's Cat CAT | US$0,000001830 | 3,29% | 7,72% | US$13.862.370 | US$2.548.834 | 7.566.692.514.541 CAT |
| 812 |  OG Fan Token OG | US$2,98 | 4,65% | 6,25% | US$13.740.717 | US$16.340.683 | 4.613.882 OG |
| 813 |  Microsoft tokenized stock (xStock) MSFTX | US$405,56 | 0,88% | -1,15% | US$13.676.157 | US$33.505,49 | 33.722 MSFTX |
| 814 |  Namecoin NMC | US$0,9321 | 0,28% | -3,63% | US$13.735.857 | US$10.556,05 | 14.736.400 NMC |
| 815 |  Fusionist ACE | US$0,1474 | -3,15% | -0,60% | US$13.700.200 | US$6.442.581 | 92.921.972 ACE |
| 816 |  XSGD XSGD | US$0,7828 | -0,35% | 0,17% | US$13.683.841 | US$190.848 | 17.481.718 XSGD |
| 817 |  StablR Euro EURR | US$1,15 | -0,78% | -0,70% | US$13.658.566 | US$5.429.909 | 11.883.542 EURR |
| 818 |  Alpha Quark Token AQT | US$0,5105 | 0,39% | -2,04% | US$13.683.753 | US$865.566 | 26.806.201 AQT |
| 819 |  Helium Mobile MOBILE | US$0,0001522 | -2,13% | -5,02% | US$13.586.380 | US$146.853 | 89.280.000.000 MOBILE |
| 820 |  Wanchain WAN | US$0,06831 | 0,17% | 1,55% | US$13.584.367 | US$812.446 | 198.865.631 WAN |
| 821 |  CZ's Dog BROCCOLI | US$0,01399 | 3,66% | 10,94% | US$13.555.179 | US$7.107.942 | 969.037.226 BROCCOLI |
| 822 |  SyncGPT SYNC | US$0,06716 | -0,03% | 0,00% | US$13.431.449 | - | 200.000.000 SYNC |
| 823 |  SuperRare RARE | US$0,01630 | 1,57% | 2,13% | US$13.441.231 | US$3.227.817 | 824.798.587 RARE |
| 824 |  Moonbeam GLMR | US$0,01223 | -1,29% | -0,10% | US$13.307.712 | US$1.348.804 | 1.088.428.805 GLMR |
| 825 |  Young YNG | US$0,4926 | 1,63% | 0,77% | US$13.299.872 | US$31.460,06 | 27.000.000 YNG |
| 826 |  Act I : The AI Prophecy ACT | US$0,01394 | 3,93% | 2,24% | US$13.218.111 | US$10.130.732 | 948.241.924 ACT |
| 827 |  Bedrock BR | US$0,05720 | -9,91% | 1,42% | US$13.155.106 | US$612.762 | 230.000.000 BR |
| 828 |  Ampleforth Governance Token FORTH | US$0,9123 | 2,87% | -5,75% | US$13.085.633 | US$3.789.960 | 14.343.554 FORTH |
| 829 |  SuperWalk GRND | US$0,01805 | -1,72% | -6,82% | US$12.960.846 | US$161.578 | 718.156.395 GRND |
| 830 |  Starpower STAR | US$0,06972 | 0,34% | -2,43% | US$12.963.523 | US$500.835 | 185.949.747 STAR |
| 831 |  Orochi Network ON | US$0,08974 | 1,04% | 24,57% | US$12.946.635 | US$1.256.445 | 144.275.000 ON |
| 832 |  SideShift Token XAI | US$0,08903 | 0,29% | -0,78% | US$12.847.475 | - | 144.299.738 XAI |
| 833 |  PepeCoin PEPECOIN | US$0,1188 | -0,55% | 3,83% | US$12.716.879 | US$134.361 | 107.057.219 PEPECOIN |
| 834 |  Enzyme MLN | US$3,86 | 2,36% | 17,71% | US$12.642.541 | US$4.222.955 | 3.276.455 MLN |
| 835 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 836 |  PolySwarm NCT | US$0,006620 | 1,16% | -1,72% | US$12.481.902 | US$130.459 | 1.885.500.782 NCT |
| 837 |  Intuition TRUST | US$0,06940 | 1,72% | -2,50% | US$12.468.124 | US$2.900.221 | 179.647.832 TRUST |
| 838 |  Saga SAGA | US$0,03409 | -2,03% | 6,35% | US$12.533.676 | US$7.287.729 | 367.630.811 SAGA |
| 839 |  Inverse Finance INV | US$17,13 | -4,51% | -5,85% | US$12.410.249 | US$95.721,92 | 724.366 INV |
| 840 |  Elastos ELA | US$0,5373 | -2,58% | -11,81% | US$12.410.212 | US$310.071 | 23.095.993 ELA |
| 841 |  Maverick Protocol MAV | US$0,01472 | -1,48% | 8,23% | US$12.408.061 | US$5.754.025 | 842.955.680 MAV |
| 842 |  CONX XPLA | US$0,01353 | -0,85% | -3,60% | US$12.486.822 | US$82.150,31 | 922.564.627 XPLA |
| 843 |  Argentine Football Association Fan Token ARG | US$0,7294 | -1,33% | -1,18% | US$12.371.294 | US$727.714 | 16.960.595 ARG |
| 844 |  Galatasaray Fan Token GAL | US$1,62 | -0,29% | 1,94% | US$12.348.286 | US$261.339 | 7.628.622 GAL |
| 845 |  Auki AUKI | US$0,009779 | -0,06% | -7,57% | US$12.280.709 | US$241.717 | 1.255.786.657 AUKI |
| 846 |  Redbelly Network RBNT | US$0,004879 | -0,12% | -1,61% | US$12.273.996 | US$177.938 | 2.515.862.336 RBNT |
| 847 |  Hunt Town HUNT | US$0,09705 | -0,21% | -2,32% | US$12.244.997 | US$85.147,01 | 126.167.678 HUNT |
| 848 |  Puffer PUFFER | US$0,03111 | 7,22% | 12,24% | US$12.215.967 | US$5.781.290 | 392.730.409 PUFFER |
| 849 |  Gamestop tokenized stock (xStock) GMEX | US$24,41 | 1,29% | 3,34% | US$12.172.113 | US$78,52 | 498.653 GMEX |
| 850 |  Ai Xovia AIX | US$3,38 | 1,73% | -14,84% | US$12.234.147 | US$2.435.822 | 3.623.555 AIX |
Tabel di atas menampilkan halaman 17 dari total 173 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.