Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Magma Finance MAGMA | US$0,09910 | -6,92% | -3,22% | US$18.829.051 | US$2.088.113 | 190.000.000 MAGMA |
| 702 |  Titan's Tap TIT | US$0,0006090 | -0,20% | 25,47% | US$18.688.016 | US$98.986,88 | 30.688.322.970 TIT |
| 703 |  Sologenic SOLO | US$0,04678 | 1,73% | -18,93% | US$18.656.383 | US$7.017,26 | 398.776.003 SOLO |
| 704 |  Gigachad GIGA | US$0,001980 | 1,16% | -4,52% | US$18.419.227 | US$843.953 | 9.302.411.888 GIGA |
| 705 |  MAX Exchange Token MAX | US$0,2810 | 1,16% | -6,03% | US$18.388.613 | US$24.635,80 | 65.431.156 MAX |
| 706 |  Dego Finance DEGO | US$0,8743 | -3,24% | 194,92% | US$18.357.746 | US$63.343.570 | 20.997.213 DEGO |
| 707 |  Vine Coin VINE | US$0,01836 | 7,71% | 4,70% | US$18.355.686 | US$5.787.639 | 999.994.104 VINE |
| 708 |  Uchain UCN | US$364,21 | -9,00% | -33,43% | US$18.210.699 | US$4.644.165 | 50.000 UCN |
| 709 |  Palantir tokenized stock (xStock) PLTRX | US$152,72 | 0,93% | 1,27% | US$18.158.408 | US$9.463,53 | 118.900 PLTRX |
| 710 |  B3 (Base) B3 | US$0,0004024 | 6,66% | 9,56% | US$18.050.948 | US$2.319.683 | 44.856.041.667 B3 |
| 711 |  Catizen CATI | US$0,04416 | 2,18% | 11,81% | US$17.877.148 | US$15.721.773 | 404.822.291 CATI |
| 712 |  Solend SLND | US$0,1774 | -0,14% | 0,04% | US$17.741.520 | US$19,59 | 100.000.000 SLND |
| 713 |  STBL STBL | US$0,03526 | -1,39% | -5,88% | US$17.629.005 | US$3.273.059 | 500.000.000 STBL |
| 714 |  Symbol XYM | US$0,002776 | -1,82% | 1,24% | US$17.648.325 | US$90.188,43 | 6.356.473.792 XYM |
| 715 |  Checkmate CHECK | US$0,05674 | -2,13% | 14,39% | US$17.638.323 | US$16.317.601 | 310.862.403 CHECK |
| 716 |  Braintrust BTRST | US$0,07309 | -0,39% | -4,38% | US$17.641.017 | US$79.519,92 | 241.347.782 BTRST |
| 717 |  Origin Protocol OGN | US$0,02632 | -9,30% | 30,58% | US$17.552.193 | US$100.885.191 | 666.926.341 OGN |
| 718 |  MovieBloc MBL | US$0,0009122 | -0,07% | -1,01% | US$17.543.315 | US$2.501.778 | 19.231.887.214 MBL |
| 719 |  FLock.io FLOCK | US$0,05568 | -0,03% | -3,57% | US$17.417.716 | US$2.343.957 | 312.836.234 FLOCK |
| 720 |  Eclipse ES | US$0,1310 | 0,57% | -10,70% | US$17.379.104 | US$2.276.682 | 132.647.860 ES |
| 721 |  Sophon SOPH | US$0,008661 | 1,59% | -1,76% | US$17.322.659 | US$3.095.294 | 2.000.000.000 SOPH |
| 722 |  Electroneum ETN | US$0,0009554 | 0,16% | -2,95% | US$17.178.037 | US$256.329 | 17.979.817.605 ETN |
| 723 |  Dymension DYM | US$0,03567 | -0,85% | -3,41% | US$17.210.682 | US$7.277.670 | 482.445.804 DYM |
| 724 |  zkPass ZKP | US$0,08521 | 0,60% | -7,40% | US$17.184.683 | US$4.849.096 | 201.666.667 ZKP |
| 725 |  Rifampicin RIF | US$0,01698 | -7,71% | -28,14% | US$16.966.376 | US$432.005 | 999.244.717 RIF |
| 726 |  Banana Gun BANANA | US$4,28 | -3,44% | -2,66% | US$17.136.428 | US$7.793.142 | 4.007.293 BANANA |
| 727 |  ArcBlock ABT | US$0,1736 | 0,35% | 1,07% | US$17.104.122 | US$64.949,99 | 98.554.305 ABT |
| 728 |  Railgun RAIL | US$1,24 | 3,76% | 9,98% | US$17.069.271 | US$450.515 | 13.784.340 RAIL |
| 729 |  HeyElsa ELSA | US$0,07474 | 6,28% | -8,79% | US$17.115.056 | US$6.364.108 | 228.980.000 ELSA |
| 730 |  Torch of Liberty LIBERTY | US$0,01703 | -1,57% | -8,28% | US$17.026.387 | US$353.263 | 1.000.000.000 LIBERTY |
| 731 |  Worldwide USD WUSD | US$0,9997 | -0,05% | 0,00% | US$16.958.898 | US$231.278 | 16.963.668 WUSD |
| 732 |  Wayfinder PROMPT | US$0,04171 | 3,11% | -5,79% | US$16.944.227 | US$4.623.741 | 406.280.340 PROMPT |
| 733 |  Ponke PONKE | US$0,03004 | 1,81% | -0,47% | US$16.687.346 | US$1.540.021 | 555.544.226 PONKE |
| 734 |  JOE JOE | US$0,04148 | 2,01% | 6,78% | US$16.740.920 | US$3.814.467 | 403.574.248 JOE |
| 735 |  ROGin AI ROG | US$0,2488 | 0,17% | 0,10% | US$16.668.740 | US$31.759,57 | 66.989.874 ROG |
| 736 |  Metaplex MPLX | US$0,03229 | 1,02% | 1,17% | US$16.658.878 | US$1.397.500 | 515.921.619 MPLX |
| 737 |  Alaya Governance Token AGT | US$0,007212 | 4,99% | 10,17% | US$16.628.767 | US$2.512.913 | 2.305.626.660 AGT |
| 738 |  Anoma XAN | US$0,006621 | -0,12% | -3,57% | US$16.553.560 | US$1.741.635 | 2.500.000.000 XAN |
| 739 |  PAAL AI PAAL | US$0,01642 | 0,80% | -3,45% | US$16.400.635 | US$1.206.905 | 998.839.623 PAAL |
| 740 |  Chainbase C | US$0,05202 | 2,13% | 9,12% | US$16.541.779 | US$5.239.562 | 317.999.999 C |
| 741 |  Orbler ORBR | US$0,01621 | -5,99% | -41,92% | US$16.462.925 | US$50.279,42 | 1.015.586.750 ORBR |
| 742 |  Osaka Protocol OSAK | US$0,00000002000 | 0,64% | -7,33% | US$16.398.267 | US$11.897,97 | 750.869.738.630.302 OSAK |
| 743 |  Initia INIT | US$0,08955 | -0,02% | 10,24% | US$16.458.816 | US$8.334.433 | 183.792.833 INIT |
| 744 |  Metadium META | US$0,009606 | 0,30% | -3,77% | US$16.634.632 | US$61.342,62 | 1.731.608.720 META |
| 745 |  QIE Blockchain QIE | US$0,1932 | -0,53% | -2,31% | US$16.300.884 | US$89.570,18 | 84.369.093 QIE |
| 746 |  Cetus Protocol CETUS | US$0,01763 | 4,44% | 5,12% | US$16.258.972 | US$19.838.446 | 922.463.768 CETUS |
| 747 |  DORA DORA | US$0,01638 | -0,60% | -3,00% | US$16.213.783 | US$192.859 | 990.085.589 DORA |
| 748 |  Degen DEGEN | US$0,0007372 | 1,51% | 1,51% | US$16.199.450 | US$1.178.238 | 21.974.865.297 DEGEN |
| 749 |  Ice Open Network ICE | US$0,002437 | 5,03% | 18,51% | US$16.118.838 | US$40.419,75 | 6.615.204.261 ICE |
| 750 |  Amber tokenized stock (xStock) AMBRX | US$2,80 | 15,22% | 10,23% | US$16.087.805 | US$1.028,41 | 5.745.993 AMBRX |
Tabel di atas menampilkan halaman 15 dari total 173 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.