Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Liquity LQTY | US$0,2998 | 3,51% | 3,43% | US$28.679.988 | US$8.654.993 | 95.651.431 LQTY |
| 552 |  SmarDex SDEX | US$0,002950 | -0,60% | -3,25% | US$28.418.570 | US$407.460 | 9.633.371.168 SDEX |
| 553 |  Velvet VELVET | US$0,07801 | -1,68% | -20,45% | US$28.488.895 | US$2.142.937 | 365.196.871 VELVET |
| 554 |  Giggle Fund GIGGLE | US$28,53 | 1,43% | -0,07% | US$28.332.321 | US$11.836.971 | 993.022 GIGGLE |
| 555 |  UNS TOKEN UNS | US$0,2677 | 0,00% | -4,81% | US$28.272.691 | - | 105.604.200 UNS |
| 556 |  Uquid Coin UQC | US$2,82 | -0,04% | 0,13% | US$28.217.873 | US$29.005,35 | 10.000.000 UQC |
| 557 |  Illuvium ILV | US$4,15 | 2,90% | 12,46% | US$28.262.385 | US$17.632.905 | 6.807.219 ILV |
| 558 |  Blast BLAST | US$0,0004912 | -0,73% | -6,54% | US$28.178.104 | US$1.839.578 | 57.367.817.103 BLAST |
| 559 |  Audius AUDIO | US$0,02005 | -0,97% | -4,63% | US$28.144.773 | US$4.485.207 | 1.403.471.060 AUDIO |
| 560 |  SMART SMART | US$0,004186 | -1,69% | 0,36% | US$28.132.347 | US$439.986 | 6.720.430.108 SMART |
| 561 |  KernelDAO KERNEL | US$0,09796 | -0,61% | 19,68% | US$28.046.640 | US$24.026.076 | 286.308.020 KERNEL |
| 562 |  QANplatform QANX | US$0,01572 | 0,80% | -3,48% | US$28.067.630 | US$241.954 | 1.785.600.755 QANX |
| 563 |  MiL.k MLK | US$0,05253 | -0,13% | -2,22% | US$28.200.267 | US$512.393 | 536.805.159 MLK |
| 564 |  TerraClassicUSD USTC | US$0,005036 | 0,66% | 0,77% | US$28.098.380 | US$1.360.240 | 5.579.624.019 USTC |
| 565 |  sUSD SUSD | US$0,8437 | 6,67% | 2,15% | US$27.986.310 | US$491.913 | 33.172.305 SUSD |
| 566 |  Holoworld AI HOLO | US$0,05827 | -0,66% | -11,86% | US$27.893.492 | US$4.095.209 | 478.693.660 HOLO |
| 567 |  Zentry ZENT | US$0,003474 | -1,74% | -5,77% | US$27.822.796 | US$1.109.762 | 8.009.612.052 ZENT |
| 568 |  Kyber Network Crystal v2 KNC | US$0,1354 | 1,84% | 1,55% | US$27.586.649 | US$3.787.403 | 203.722.963 KNC |
| 569 |  SATS (Ordinals) SATS | US$0,00000001000 | 12,71% | 16,63% | US$27.588.459 | US$28.778.716 | 2.100.000.000.000.000 SATS |
| 570 |  Electronic USD eUSD | US$0,9997 | 0,02% | -0,07% | US$27.485.498 | US$565.565 | 27.494.711 eUSD |
| 571 |  Coin98 C98 | US$0,02747 | 0,05% | 2,63% | US$27.468.890 | US$7.606.610 | 999.998.884 C98 |
| 572 |  GUNZ GUN | US$0,01662 | -4,54% | -18,60% | US$27.293.480 | US$9.233.739 | 1.642.416.667 GUN |
| 573 |  Shentu CTK | US$0,1735 | -0,64% | 2,70% | US$27.207.644 | US$1.458.425 | 156.800.369 CTK |
| 574 |  aixbt AIXBT | US$0,02745 | 0,91% | -2,40% | US$27.419.553 | US$18.074.338 | 998.914.867 AIXBT |
| 575 |  Momentum MMT | US$0,1325 | 9,54% | 12,41% | US$27.035.151 | US$64.421.266 | 204.095.424 MMT |
| 576 |  MicroStrategy tokenized stock (xStock) MSTRX | US$137,78 | 0,48% | -1,29% | US$27.155.712 | US$1.803.865 | 197.099 MSTRX |
| 577 |  Enso ENSO | US$1,31 | 17,67% | -3,08% | US$27.059.637 | US$151.315.951 | 20.590.000 ENSO |
| 578 |  Ontology Gas ONG | US$0,06087 | -2,84% | -2,44% | US$27.076.641 | US$7.121.596 | 444.831.290 ONG |
| 579 |  Aergo AERGO | US$0,05463 | -0,06% | -2,04% | US$26.767.386 | US$2.124.618 | 489.999.996 AERGO |
| 580 |  Animecoin ANIME | US$0,004605 | 0,53% | -2,10% | US$25.506.387 | US$6.412.333 | 5.538.604.656 ANIME |
| 581 |  Secret SCRT | US$0,07900 | -1,07% | -0,03% | US$26.424.903 | US$2.105.524 | 334.478.030 SCRT |
| 582 |  Space and Time SXT | US$0,01875 | -1,73% | 3,44% | US$26.249.396 | US$6.603.267 | 1.400.000.000 SXT |
| 583 |  Ergo ERG | US$0,3160 | -0,98% | -0,14% | US$26.216.174 | US$156.086 | 82.971.996 ERG |
| 584 |  Osmosis OSMO | US$0,03423 | -1,51% | 0,27% | US$26.214.707 | US$2.369.173 | 765.810.600 OSMO |
| 585 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$599,54 | -0,79% | -1,72% | US$26.239.421 | US$4.977.559 | 43.766 QQQon |
| 586 |  Power Protocol POWER | US$0,1236 | 3,09% | -12,42% | US$25.956.848 | US$8.684.496 | 210.000.000 POWER |
| 587 |  tokenbot CLANKER | US$26,45 | -1,48% | -6,15% | US$26.087.899 | US$6.413.014 | 986.277 CLANKER |
| 588 |  Mey Network MEY | US$0,09123 | 2,28% | -6,53% | US$25.938.931 | US$817.035 | 284.309.283 MEY |
| 589 |  GameBuild GAME | US$0,001369 | -0,04% | -0,82% | US$25.862.229 | US$700.521 | 18.884.924.500 GAME |
| 590 |  Autonomi ANT | US$0,07990 | 0,42% | -14,76% | US$25.624.286 | US$318.264 | 320.703.564 ANT |
| 591 |  Bifrost BFC | US$0,01848 | 3,08% | 0,02% | US$25.630.112 | US$523.441 | 1.386.638.564 BFC |
| 592 |  Cobak Token CBK | US$0,2525 | -0,46% | 0,55% | US$25.251.193 | US$764.644 | 100.000.000 CBK |
| 593 |  peaq PEAQ | US$0,01315 | -3,11% | -11,75% | US$25.262.040 | US$805.559 | 1.921.228.579 PEAQ |
| 594 |  API3 API3 | US$0,2936 | 0,38% | 4,08% | US$25.374.856 | US$60.310.328 | 86.421.978 API3 |
| 595 |  Allora ALLO | US$0,1265 | 1,75% | 9,29% | US$25.358.874 | US$11.311.766 | 200.500.000 ALLO |
| 596 |  Tradoor TRADOOR | US$1,75 | -1,79% | 6,65% | US$25.056.907 | US$3.006.948 | 14.349.000 TRADOOR |
| 597 |  Tether Gold Tokens XAUT0 | US$5.093,22 | -0,45% | 0,56% | US$25.034.802 | US$2.687.891 | 4.915 XAUT0 |
| 598 |  Phala Network PHA | US$0,03015 | -1,94% | -37,88% | US$25.082.460 | US$13.619.049 | 831.849.405 PHA |
| 599 |  Usual USUAL | US$0,01483 | -2,36% | -2,80% | US$24.980.341 | US$15.007.448 | 1.684.831.689 USUAL |
| 600 |  Arkham ARKM | US$0,1105 | 3,63% | 3,06% | US$24.866.616 | US$20.776.419 | 225.100.000 ARKM |
Tabel di atas menampilkan halaman 12 dari total 173 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.