Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TARS AI TAI | US$0,01359 | -1,29% | -12,12% | US$12.128.899 | US$634.506 | 892.189.754 TAI |
| 852 |  LimeWire LMWR | US$0,02644 | 1,38% | 1,36% | US$12.096.568 | US$707.465 | 457.486.009 LMWR |
| 853 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 854 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01206 | 1,82% | -16,16% | US$12.055.382 | US$712.415 | 1.000.000.000 KEKIUS |
| 855 |  Moss Coin MOC | US$0,02726 | 0,50% | 0,36% | US$12.034.507 | US$89.628,30 | 441.489.688 MOC |
| 856 |  Defigram DFG | US$1,20 | -0,03% | 0,01% | US$12.014.566 | - | 10.000.000 DFG |
| 857 |  Firo FIRO | US$0,6528 | 6,36% | -13,11% | US$11.985.109 | US$339.253 | 18.358.426 FIRO |
| 858 |  MyNeighborAlice ALICE | US$0,1193 | -3,36% | -5,41% | US$11.958.833 | US$5.068.696 | 100.206.502 ALICE |
| 859 |  Roam ROAM | US$0,03466 | -0,43% | -16,89% | US$11.831.909 | US$1.271.549 | 341.366.957 ROAM |
| 860 |  SigmaDotMoney SIGMA | US$0,08162 | -2,53% | -0,67% | US$11.834.832 | US$2.842.167 | 145.000.000 SIGMA |
| 861 |  RIZE RIZE | US$0,005986 | 1,77% | -4,90% | US$11.811.471 | US$61.756,02 | 1.973.090.697 RIZE |
| 862 |  ThunderCore TT | US$0,0008814 | 0,80% | 1,15% | US$11.751.028 | US$121.400 | 13.331.988.114 TT |
| 863 |  FC Barcelona Fan Token BAR | US$0,5108 | -0,58% | 1,33% | US$11.715.070 | US$1.766.060 | 22.934.508 BAR |
| 864 |  READY! READY | US$0,01164 | 35,92% | -3,42% | US$11.635.896 | US$384.096 | 1.000.000.000 READY |
| 865 |  Automata Network ATA | US$0,01227 | 5,19% | 2,86% | US$11.616.758 | US$4.303.689 | 946.592.028 ATA |
| 866 |  Hashflow HFT | US$0,01552 | 0,64% | 3,29% | US$11.610.432 | US$6.197.148 | 748.165.746 HFT |
| 867 |  Ark of Panda AOP | US$0,03311 | 18,45% | 18,10% | US$11.589.337 | US$923.883 | 349.999.998 AOP |
| 868 |  Recall RECALL | US$0,04811 | -1,91% | -0,91% | US$11.592.155 | US$1.838.524 | 240.927.410 RECALL |
| 869 |  Sleepless AI AI | US$0,02276 | 0,39% | 8,11% | US$11.495.699 | US$6.766.452 | 505.124.998 AI |
| 870 |  Goldfinch GFI | US$0,1338 | 1,63% | 0,26% | US$11.539.095 | US$152.103 | 86.252.293 GFI |
| 871 |  RollX ROLL | US$0,07429 | 0,14% | -18,26% | US$11.515.175 | US$903.169 | 155.000.000 ROLL |
| 872 |  Vanar Chain VANRY | US$0,005001 | -2,81% | 0,02% | US$11.489.692 | US$107.766.140 | 2.297.370.559 VANRY |
| 873 |  Wilder World WILD | US$0,02311 | 2,25% | -1,49% | US$11.419.179 | US$242.834 | 494.122.483 WILD |
| 874 |  ResearchCoin RSC | US$0,08802 | -1,73% | -8,90% | US$11.403.288 | US$447.605 | 129.553.092 RSC |
| 875 |  Augur REP | US$1,04 | 3,56% | 6,87% | US$11.435.678 | US$21.208,02 | 11.000.000 REP |
| 876 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,42 | 0,43% | -0,28% | US$11.268.687 | US$70.842,41 | 100.238 TIPon |
| 877 |  Solidus Ai Tech AITECH | US$0,006296 | 1,28% | 7,43% | US$11.232.741 | US$2.312.708 | 1.784.151.961 AITECH |
| 878 |  MARBLEX MBX | US$0,04027 | -1,40% | -6,14% | US$11.199.552 | US$203.829 | 278.136.864 MBX |
| 879 |  Marvell tokenized stock (xStock) MRVLX | US$88,02 | -3,27% | -2,36% | US$11.193.470 | US$266,79 | 127.170 MRVLX |
| 880 |  BFG Token BFG | US$0,009945 | 0,65% | -1,00% | US$11.166.452 | US$7.962,61 | 1.122.808.916 BFG |
| 881 |  Trusta.AI TA | US$0,04384 | 1,31% | 14,43% | US$11.158.708 | US$2.298.162 | 254.513.880 TA |
| 882 |  Highstreet HIGH | US$0,1423 | 0,41% | 0,59% | US$11.154.294 | US$5.020.503 | 78.387.822 HIGH |
| 883 |  Konnect KCT | US$0,001507 | 7,59% | -37,76% | US$11.115.771 | US$241.255 | 7.375.000.040 KCT |
| 884 |  Solar SXP | US$0,01647 | -19,20% | -16,94% | US$11.092.451 | US$22.551.912 | 673.393.199 SXP |
| 885 |  TAC Protocol TAC | US$0,004011 | -3,33% | 3,95% | US$11.070.278 | US$1.612.373 | 2.760.305.347 TAC |
| 886 |  Ellipsis EPS | US$0,01526 | -0,21% | -0,25% | US$11.040.317 | - | 723.701.572 EPS |
| 887 |  SUPRA SUPRA | US$0,0004300 | 0,72% | -5,52% | US$11.013.487 | US$1.419.049 | 25.613.706.436 SUPRA |
| 888 |  Alien Worlds TLM | US$0,001694 | -1,10% | 0,25% | US$11.025.089 | US$3.615.445 | 6.509.638.571 TLM |
| 889 |  AS Roma Fan Token ASR | US$1,32 | 0,22% | -2,33% | US$11.026.970 | US$4.475.212 | 8.322.591 ASR |
| 890 |  Oracle tokenized stock (xStock) ORCLX | US$164,95 | 1,21% | 11,71% | US$11.007.069 | US$424,74 | 66.730 ORCLX |
| 891 |  TG Casino TGC | US$0,1406 | -1,90% | -3,96% | US$10.981.158 | US$141.262 | 78.087.998 TGC |
| 892 |  DODO DODO | US$0,01519 | 1,07% | 5,88% | US$11.023.324 | US$3.004.867 | 725.703.404 DODO |
| 893 |  AdEx ADX | US$0,07425 | -2,67% | 2,71% | US$10.980.992 | US$4.053.188 | 147.900.000 ADX |
| 894 |  AhaToken AHT | US$0,001517 | 0,38% | -0,65% | US$10.990.159 | US$117.188 | 7.246.855.633 AHT |
| 895 |  NetX NETX | US$0,5296 | 2,04% | -3,53% | US$10.915.130 | US$172.557 | 20.611.541 NETX |
| 896 |  Open Loot OL | US$0,01387 | 3,84% | 4,94% | US$10.847.155 | US$1.987.254 | 781.958.824 OL |
| 897 |  Klever Coin KLV | US$0,001220 | 0,71% | -0,58% | US$10.832.945 | US$199.144 | 8.880.780.407 KLV |
| 898 |  Treehouse TREE | US$0,06938 | -0,35% | 3,25% | US$10.832.450 | US$11.496.744 | 156.122.449 TREE |
| 899 |  Kleros PNK | US$0,01178 | 0,08% | 0,34% | US$10.788.445 | US$38.868,85 | 915.528.222 PNK |
| 900 |  Vameon VON | US$0,00002156 | 0,20% | 0,16% | US$10.778.886 | US$202.293 | 500.000.000.000 VON |
Tabel di atas menampilkan halaman 18 dari total 173 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.