Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  TQQQ tokenized ETF (xStock) TQQQX | US$46,76 | -4,23% | -4,04% | US$811.335 | US$93.535,33 | 17.350 TQQQX |
| 2002 |  LIQUIDIUM•TOKEN LIQ | US$0,03688 | -1,98% | -4,03% | US$804.902 | US$67.162,32 | 21.827.261 LIQ |
| 2003 |  SmartCash SMART | US$0,0005689 | 25,13% | -16,67% | US$804.280 | US$11,84 | 1.413.859.298 SMART |
| 2004 |  HahaYes RIZO | US$0,000001900 | 2,57% | -4,45% | US$798.362 | US$26.793,68 | 420.636.500.831 RIZO |
| 2005 |  Dolan Duck DOLAN | US$0,008120 | -0,52% | 12,30% | US$797.717 | US$85.504,56 | 98.235.225 DOLAN |
| 2006 |  Shardeum (New) SHM | US$0,00008250 | -2,54% | -6,08% | US$798.319 | US$456.190 | 9.676.343.712 SHM |
| 2007 |  EDENA EDENA | US$0,1050 | -6,60% | -21,21% | US$792.573 | US$90.365,53 | 7.548.255 EDENA |
| 2008 |  Fric FRIC | US$0,0007940 | -4,23% | -5,43% | US$793.964 | US$2.161,17 | 999.992.771 FRIC |
| 2009 |  KIRA KEX | US$0,003848 | 6,89% | 5,11% | US$790.984 | - | 205.566.066 KEX |
| 2010 |  Fuse FUSE | US$0,003583 | -2,31% | -11,76% | US$787.827 | US$222.457 | 219.882.167 FUSE |
| 2011 |  Goldman Sachs tokenized stock (xStock) GSX | US$789,99 | -4,22% | -7,39% | US$789.990 | US$309,55 | 1.000 GSX |
| 2012 |  Switchboard Protocol SWTCH | US$0,004561 | -6,09% | -33,32% | US$782.773 | US$1.285.712 | 171.606.373 SWTCH |
| 2013 |  Sportbet.one Token SBET | US$0,006238 | -0,23% | 0,59% | US$786.777 | US$67.733,97 | 126.120.568 SBET |
| 2014 |  WhiteBridge Network WBAI | US$0,003410 | -5,57% | 13,33% | US$783.501 | US$193.480 | 229.741.781 WBAI |
| 2015 |  Hakka.Finance HAKKA | US$0,001988 | -5,59% | 0,31% | US$778.329 | - | 391.537.635 HAKKA |
| 2016 |  Aark AARK | US$0,001489 | 16,47% | 16,15% | US$780.345 | US$12.691,51 | 524.100.047 AARK |
| 2017 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$132,69 | -2,27% | -4,32% | US$774.126 | US$814.209 | 5.834 QCOMon |
| 2018 |  Uber Tokenized Stock (Ondo) UBERon | US$72,98 | -1,45% | -3,60% | US$766.605 | US$839.243 | 10.504 UBERon |
| 2019 |  GOUT GOUT | US$0,000006960 | -1,39% | -0,31% | US$774.708 | - | 111.319.186.891 GOUT |
| 2020 |  Rebel Cars RC | US$0,003760 | -5,98% | 0,05% | US$775.943 | US$56.009,60 | 206.354.380 RC |
| 2021 |  YooShi YOOSHI | - | 1,82% | -0,81% | US$770.986 | US$37,22 | 363.190.063.319.798 YOOSHI |
| 2022 |  GPUnet GPU | US$0,07578 | 1,80% | -14,95% | US$770.598 | - | 10.169.187 GPU |
| 2023 |  Xcellar XCL | US$0,0008357 | -6,90% | -3,19% | US$779.736 | US$13.832,34 | 933.000.000 XCL |
| 2024 |  DoorDash Tokenized Stock (Ondo) DASHon | US$162,75 | -3,27% | -11,23% | US$767.750 | US$149,85 | 4.717 DASHon |
| 2025 |  AbbVie tokenized stock (xStock) ABBVX | US$230,57 | 1,01% | -5,55% | US$783.927 | US$18.054,63 | 3.400 ABBVX |
| 2026 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$102,06 | -1,08% | 1,18% | US$764.779 | US$957.308 | 7.493 PDDon |
| 2027 |  Atomic Wallet Coin AWC | US$0,07203 | -5,23% | -7,88% | US$763.784 | - | 10.603.659 AWC |
| 2028 |  Tune.FM JAM | US$0,00002568 | 0,55% | -3,75% | US$762.847 | US$3.839,48 | 29.709.130.676 JAM |
| 2029 |  ScPrime SCP | US$0,01585 | 0,91% | 10,63% | US$762.288 | US$2.670,15 | 48.096.114 SCP |
| 2030 |  Autonomys Network AI3 | US$0,008616 | -5,35% | -6,09% | US$760.488 | US$56.499,24 | 88.260.659 AI3 |
| 2031 |  Sallar ALL | US$0,0004220 | 1,81% | 2,57% | US$759.570 | - | 1.800.038.960 ALL |
| 2032 |  Salesforce Tokenized Stock (Ondo) CRMon | US$197,27 | 2,17% | -2,82% | US$758.064 | US$866.766 | 3.843 CRMon |
| 2033 |  LoungeM LZM | US$0,004836 | -4,77% | -15,56% | US$763.253 | US$7,20 | 157.822.250 LZM |
| 2034 |  Vesper VSP | US$0,08022 | -1,26% | -98,27% | US$755.277 | - | 9.414.659 VSP |
| 2035 |  Thala THL | US$0,01534 | -1,30% | 46,01% | US$751.999 | US$142.419 | 49.015.380 THL |
| 2036 |  Neurai XNA | US$0,00004517 | -3,95% | -5,48% | US$751.423 | US$67.228,02 | 16.635.150.188 XNA |
| 2037 |  StreamCoin STRM | US$0,0005019 | -0,53% | -36,87% | US$749.106 | US$109.986 | 1.492.629.682 STRM |
| 2038 |  Sperax USD USDs | US$1,01 | 0,77% | -0,73% | US$747.624 | US$89.285,42 | 743.505 USDs |
| 2039 |  Fleek FLK | US$0,03739 | 1,60% | -1,35% | US$747.737 | US$359.702 | 20.000.000 FLK |
| 2040 |  Maiga MAIGA | US$0,002690 | 1,05% | -10,55% | US$753.154 | US$621.525 | 280.000.000 MAIGA |
| 2041 |  SwarmNode.ai SNAI | US$0,0007443 | -2,12% | 46,53% | US$744.292 | US$83.743,74 | 999.999.774 SNAI |
| 2042 |  Toto Finance TOTO | US$0,002467 | -51,21% | 68,68% | US$741.733 | US$25,29 | 300.670.951 TOTO |
| 2043 |  POOH POOH | - | 0,54% | -2,56% | US$739.195 | US$54.322,54 | 420.690.000.000.000 POOH |
| 2044 |  Chevron tokenized stock (xStock) CVXX | US$205,20 | 4,48% | 1,10% | US$738.731 | US$24.530,64 | 3.600 CVXX |
| 2045 |  Lnfi Network LN | US$0,007003 | -0,16% | -3,77% | US$734.309 | US$77.756,43 | 104.852.360 LN |
| 2046 |  Flixxo FLIXX | US$0,008722 | 0,00% | -0,03% | US$735.454 | US$0,01000 | 84.323.675 FLIXX |
| 2047 |  Scamcoin SCAM | US$0,0007330 | 0,39% | -4,06% | US$732.993 | US$25.209,14 | 999.955.056 SCAM |
| 2048 |  RICE AI RICE | US$0,003464 | -1,48% | -6,12% | US$732.730 | US$105.471 | 211.527.778 RICE |
| 2049 |  Renta Network RENTA | US$0,001661 | 11,45% | 43,56% | US$732.990 | US$139.015 | 441.221.914 RENTA |
| 2050 |  Dino Tycoon TYCOON | US$0,003333 | -2,41% | -11,63% | US$729.413 | US$106.669 | 218.825.336 TYCOON |
Tabel di atas menampilkan halaman 41 dari total 173 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.