Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7753 |  DrPepe.ai BRYAN | - | 2,48% | -2,26% | - | - | - |
| 7754 |  Avarik Saga AVRK | US$0,0008511 | 2,17% | -2,55% | - | - | - |
| 7755 |  Tardi TARDI | US$0,0001856 | 5,52% | 4,82% | - | - | - |
| 7756 |  Oracle ORCL | US$0,001365 | 1,40% | 8,52% | - | - | - |
| 7757 |  DeSci AI Agent DESCIAI | - | 4,65% | 0,77% | - | - | - |
| 7758 |  ASSAI ASSAI | US$0,000007580 | 0,00% | 2,86% | - | - | - |
| 7759 |  Iona by Virtuals IONA | US$0,0003529 | 6,62% | 6,72% | - | - | - |
| 7760 |  0xsim by Virtuals SAGE | US$0,000006260 | 0,14% | 1,09% | - | - | - |
| 7761 |  Senku Ishigami by Virtuals SENKU | US$0,00002543 | 5,19% | 15,32% | - | - | - |
| 7762 |  The Pea Guy by Virtuals PEAGUY | US$0,00001398 | 8,97% | 10,83% | - | - | - |
| 7763 |  Bonkers Meme Token BNKRS | US$0,00007701 | 0,01% | 41,59% | - | - | - |
| 7764 |  OpenAI Agent OPERATOR | - | 0,00% | 0,85% | - | - | - |
| 7765 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002508 | 5,76% | 5,61% | - | - | - |
| 7766 |  COQ AI COQAI | US$0,0001021 | -5,55% | -7,15% | - | - | - |
| 7767 |  The Css God by Virtuals WEBSIM | US$0,00008574 | 4,76% | 5,79% | - | - | - |
| 7768 |  H4CK Terminal by Virtuals H4CK | US$0,00007445 | 4,71% | -5,06% | - | - | - |
| 7769 |  Assimilate SIM | US$0,0002857 | 3,48% | 2,15% | - | - | - |
| 7770 |  Pepe AI Agent PEPEAI | - | 7,76% | 8,80% | - | - | - |
| 7771 |  WAI Combinator by Virtuals WAI | US$0,00006947 | -6,19% | -7,69% | - | - | - |
| 7772 |  Focai.fun FOCAI | US$0,00001769 | 6,72% | 5,99% | - | - | - |
| 7773 |  ATA by Virtuals ATA | US$0,00002770 | 2,90% | -0,17% | - | - | - |
| 7774 |  Poppy POPPY | US$0,00001927 | 0,00% | -12,09% | - | - | - |
| 7775 |  Pepe's Frogbar FRGB | US$0,00000005000 | 8,70% | 1,73% | - | - | - |
| 7776 |  NORA NORA | US$0,00001034 | 0,00% | 1,83% | - | - | - |
| 7777 |  Niggachain AI Layer 2 N2 | US$0,00004218 | 0,77% | 10,31% | - | - | - |
| 7778 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001502 | 4,31% | -8,95% | - | - | - |
| 7779 |  nomAI NOMAI | US$0,0001547 | 2,07% | 1,81% | - | - | - |
| 7780 |  Omnis Genesis by Virtuals OMNI | US$0,00002948 | 9,19% | 9,44% | - | - | - |
| 7781 |  Hunter by Virtuals DRPXBT | US$0,00003087 | 2,98% | 4,44% | - | - | - |
| 7782 |  Podflow AI by Virtuals POD | US$0,00004351 | 9,78% | 8,47% | - | - | - |
| 7783 |  BoLe BL | US$0,004852 | 0,74% | 4,47% | - | - | - |
| 7784 |  Based Monsta MONSTA | US$0,00002437 | 0,00% | -4,32% | - | - | - |
| 7785 |  Greenland GREENLAND | US$0,000006430 | 2,45% | 22,89% | - | - | - |
| 7786 |  DeFi Agents AI DEFAI | US$0,00001443 | -0,80% | 2,22% | - | - | - |
| 7787 |  SentAI SENTAI | US$0,00002858 | 2,48% | 4,97% | - | - | - |
| 7788 |  Bitcoin Kuwait BTCQ8 | US$0,000005800 | 0,00% | -5,62% | - | - | - |
| 7789 |  Feenix FEENIX | US$0,000006140 | 2,45% | 5,90% | - | - | - |
| 7790 |  WOOF WOOF | US$0,00001737 | 4,85% | 3,59% | - | - | - |
| 7791 |  Sphere AI SPHERE | US$0,00001080 | 1,31% | 2,38% | - | - | - |
| 7792 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001363 | 0,00% | 3,58% | - | - | - |
| 7793 |  ideax IDX | US$0,001123 | 0,78% | 3,82% | - | - | - |
| 7794 |  Jewelry Token JEWELRY | US$95,05 | 0,12% | 2,58% | - | - | - |
| 7795 |  Agent S AGENT S | US$0,00005319 | 1,91% | 7,13% | - | - | - |
| 7796 |  IDRISS IDRISS | US$0,002550 | 0,00% | -1,51% | - | - | - |
| 7797 |  DeFAIRewards DEFAI | US$0,00001770 | 0,00% | -0,08% | - | - | - |
| 7798 |  VibrantX VIBE | US$0,00006041 | 0,93% | -7,90% | - | - | - |
| 7799 |  Legend LEGEND | US$0,00006385 | 0,00% | -0,42% | - | - | - |
| 7800 |  Limbo $LIMBO | US$0,0002517 | 0,00% | 7,22% | - | - | - |
| 7801 |  Coin Prediction Tool On Base CPXTB | - | 2,47% | -14,40% | - | - | - |
| 7802 |  Jaihoz by Virtuals JAIHOZ | US$0,0001582 | 6,81% | 10,39% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 173 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.