Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$70.968,27 | 0,67% | 4,16% | US$1.419.490.825.350 | US$61.167.226.505 | 20.001.768 BTC |
| 2 |  Ethereum ETH | US$2.092,56 | 0,94% | 5,75% | US$252.555.573.558 | US$29.345.212.033 | 120.691.954 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,01% | 0,02% | US$184.035.150.219 | US$112.624.310.318 | 184.012.318.238 USDT |
| 4 |  BNB BNB | US$655,88 | 0,57% | 4,56% | US$89.434.822.476 | US$2.275.392.491 | 136.358.109 BNB |
| 5 |  XRP XRP | US$1,40 | 1,03% | 2,59% | US$85.652.078.627 | US$3.711.359.297 | 61.227.832.454 XRP |
| 6 |  USDC USDC | US$1,0000 | 0,01% | 0,00% | US$79.210.442.787 | US$14.721.594.386 | 79.212.826.974 USDC |
| 7 |  Solana SOL | US$88,15 | 1,48% | 4,10% | US$50.356.344.402 | US$5.722.483.290 | 571.236.114 SOL |
| 8 |  TRON TRX | US$0,2934 | 1,51% | 3,11% | US$27.802.558.656 | US$503.834.384 | 94.747.524.089 TRX |
| 9 |  Dogecoin DOGE | US$0,09594 | 1,28% | 5,13% | US$14.717.725.254 | US$2.062.953.190 | 153.398.246.384 DOGE |
| 10 |  Cardano ADA | US$0,2657 | 0,95% | 2,57% | US$9.588.247.157 | US$693.568.649 | 36.087.496.075 ADA |
| 11 |  Hyperliquid HYPE | US$36,45 | -2,15% | 17,28% | US$9.377.233.616 | US$470.503.277 | 257.265.115 HYPE |
| 12 |  Bitcoin Cash BCH | US$460,71 | 1,21% | 2,41% | US$9.217.302.373 | US$418.719.765 | 20.006.944 BCH |
| 13 |  UNUS SED LEO LEO | US$9,07 | 0,18% | 0,05% | US$8.357.481.386 | US$591.033 | 921.134.331 LEO |
| 14 |  Monero XMR | US$358,51 | 2,35% | 1,83% | US$6.613.349.306 | US$86.962.742 | 18.446.744 XMR |
| 15 |  Chainlink LINK | US$9,09 | 0,33% | 3,35% | US$6.435.229.760 | US$877.427.390 | 708.099.970 LINK |
| 16 |  Ethena USDe USDe | US$1,00 | 0,03% | 0,10% | US$5.922.412.130 | US$112.204.498 | 5.921.266.759 USDe |
| 17 |  Canton CC | US$0,1526 | 3,65% | -0,76% | US$5.802.890.127 | US$11.869.827 | 38.030.318.921 CC |
| 18 |  Stellar XLM | US$0,1639 | 2,32% | 7,69% | US$5.411.082.427 | US$132.809.746 | 33.004.895.625 XLM |
| 19 |  Dai DAI | US$1,0000 | 0,00% | 0,01% | US$5.365.153.551 | US$255.619.068 | 5.365.382.703 DAI |
| 20 |  World Liberty Financial USD USD1 | US$0,9994 | 0,00% | -0,01% | US$4.586.115.050 | US$1.684.181.985 | 4.589.048.772 USD1 |
| 21 |  Litecoin LTC | US$55,31 | 1,34% | 2,78% | US$4.255.620.374 | US$346.269.516 | 76.946.902 LTC |
| 22 |  Avalanche AVAX | US$9,72 | 0,45% | 7,70% | US$4.197.209.026 | US$452.727.077 | 431.771.961 AVAX |
| 23 |  Hedera HBAR | US$0,09512 | 0,32% | -2,47% | US$4.119.063.862 | US$128.350.816 | 43.303.421.565 HBAR |
| 24 |  PayPal USD PYUSD | US$0,9996 | -0,02% | 0,00% | US$4.110.642.689 | US$131.418.578 | 4.112.400.074 PYUSD |
| 25 |  Sui SUI | US$0,9957 | 0,68% | 10,48% | US$3.883.020.356 | US$793.821.007 | 3.899.984.688 SUI |
| 26 |  Shiba Inu SHIB | US$0,000005940 | 0,36% | 9,80% | US$3.497.898.548 | US$159.869.946 | 589.243.710.534.749 SHIB |
| 27 |  Zcash ZEC | US$207,99 | -0,14% | -1,00% | US$3.448.068.413 | US$396.751.264 | 16.577.942 ZEC |
| 28 |  Toncoin TON | US$1,31 | 0,41% | -2,08% | US$3.225.209.723 | US$108.648.541 | 2.456.862.715 TON |
| 29 |  Cronos CRO | US$0,07666 | 1,24% | 0,78% | US$3.150.968.878 | US$10.954.547 | 41.101.403.929 CRO |
| 30 |  World Liberty Financial WLFI | US$0,1041 | 3,11% | 4,19% | US$2.878.909.842 | US$181.420.564 | 27.661.728.727 WLFI |
| 31 |  Tether Gold XAUt | US$4.999,97 | -1,60% | -2,71% | US$2.822.973.918 | US$451.227.349 | 564.599 XAUt |
| 32 |  Uniswap UNI | US$4,00 | 2,11% | 4,01% | US$2.536.041.643 | US$308.437.883 | 633.577.563 UNI |
| 33 |  Bittensor TAO | US$236,44 | 9,47% | 33,77% | US$2.544.739.991 | US$466.052.882 | 10.762.779 TAO |
| 34 |  PAX Gold PAXG | US$5.029,34 | -1,60% | -2,91% | US$2.516.508.399 | US$427.287.454 | 500.365 PAXG |
| 35 |  Polkadot DOT | US$1,46 | -3,43% | -1,56% | US$2.451.555.577 | US$164.733.899 | 1.673.933.923 DOT |
| 36 |  Mantle MNT | US$0,7149 | -0,19% | 4,55% | US$2.343.526.263 | US$64.927.507 | 3.277.944.056 MNT |
| 37 |  Pi PI | US$0,2186 | -19,46% | 4,87% | US$2.112.567.488 | US$181.441.631 | 9.662.291.722 PI |
| 38 |  OKB OKB | US$93,62 | -1,77% | -1,38% | US$1.966.018.347 | US$74.082.296 | 21.000.000 OKB |
| 39 |  MemeCore M | US$1,51 | 3,11% | 0,67% | US$1.935.416.851 | US$9.525.126 | 1.278.435.898 M |
| 40 |  Sky SKY | US$0,07889 | -2,97% | 11,33% | US$1.817.982.867 | US$30.866.429 | 23.044.167.774 SKY |
| 41 |  Global Dollar USDG | US$1,00 | 0,00% | 0,02% | US$1.767.550.403 | US$43.296.281 | 1.767.418.666 USDG |
| 42 |  Aster ASTER | US$0,6989 | -0,41% | -0,27% | US$1.730.986.403 | US$151.318.683 | 2.476.688.844 ASTER |
| 43 |  Aave AAVE | US$112,31 | 0,58% | 1,22% | US$1.726.783.364 | US$481.469.645 | 15.374.582 AAVE |
| 44 |  NEAR Protocol NEAR | US$1,34 | -2,22% | 9,14% | US$1.726.226.559 | US$330.629.987 | 1.290.109.183 NEAR |
| 45 |  Ripple USD RLUSD | US$1,00 | 0,01% | 0,05% | US$1.552.719.256 | US$175.566.057 | 1.552.628.407 RLUSD |
| 46 |  Bitget Token BGB | US$2,16 | 0,03% | -0,15% | US$1.509.445.884 | US$11.412.166 | 699.987.691 BGB |
| 47 |  Internet Computer ICP | US$2,61 | -3,72% | 4,96% | US$1.434.715.050 | US$94.859.094 | 549.459.954 ICP |
| 48 |  Pepe PEPE | US$0,000003370 | 0,45% | -0,66% | US$1.392.909.374 | US$552.489.288 | 413.772.497.733.102 PEPE |
| 49 |  Ethereum Classic ETC | US$8,49 | 2,61% | 2,88% | US$1.323.011.219 | US$75.193.245 | 155.888.313 ETC |
| 50 |  Ondo ONDO | US$0,2632 | 1,37% | 3,01% | US$1.281.473.380 | US$65.871.142 | 4.869.330.647 ONDO |
Tabel di atas menampilkan halaman 1 dari total 173 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.