Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.641 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 13/03/2026

Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Tellor Tellor TRBUS$16,28-0,43%11,18%US$44.907.324US$48.304.2062.757.701 TRB
402Rocket Pool Rocket Pool RPLUS$1,990,82%8,51%US$44.398.322US$5.795.06122.283.476 RPL
403Fractal Bitcoin Fractal Bitcoin FBUS$0,4557-1,83%-4,59%US$44.406.010US$2.550.43397.439.375 FB
404Celo Celo CELOUS$0,07419-1,02%-1,55%US$44.330.006US$5.060.889597.552.519 CELO
405Bio Protocol Bio Protocol BIOUS$0,021501,74%5,74%US$44.201.488US$28.827.7572.055.648.219 BIO
406Ankr Ankr ANKRUS$0,0044060,23%-3,02%US$44.056.893US$6.619.47810.000.000.000 ANKR
407EscoinToken EscoinToken ELGUS$0,27788,31%12,38%US$43.649.769US$484.602157.137.249 ELG
408NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) NVDAXUS$180,41-1,46%1,26%US$43.532.294US$14.764.087241.294 NVDAX
409Gemini Dollar Gemini Dollar GUSDUS$0,99980,05%-0,01%US$43.491.224US$1.329.19743.499.611 GUSD
410LCX LCX LCXUS$0,045613,08%1,34%US$43.289.843US$229.270949.224.759 LCX
411Vana Vana VANAUS$1,440,92%1,70%US$43.305.032US$2.469.20330.084.000 VANA
412would would WOULDUS$0,04311-1,18%3,82%US$43.082.007US$112.785999.452.592 WOULD
413AI Rig Complex AI Rig Complex ARCUS$0,04253-3,31%10,44%US$42.533.974US$8.008.346999.998.319 ARC
414SKYAI SKYAI SKYAIUS$0,042520,71%-3,01%US$42.516.294US$4.091.8281.000.000.000 SKYAI
415Merlin Chain Merlin Chain MERLUS$0,03677-3,43%-4,24%US$42.707.522US$7.770.8211.161.505.633 MERL
416Altlayer Altlayer ALTUS$0,007444-1,27%4,07%US$42.296.045US$10.963.7875.681.536.352 ALT
417Pixels Pixels PIXELUS$0,0127619,86%138,34%US$42.116.954US$251.885.2493.301.598.133 PIXEL
418Meta tokenized stock (xStock) Meta tokenized stock (xStock) METAXUS$613,20-4,11%-4,81%US$42.037.488US$15.111.98068.554 METAX
419Loopring Loopring LRCUS$0,03063-1,68%-4,12%US$41.907.460US$6.327.4291.368.176.182 LRC
420Casper Casper CSPRUS$0,0029901,21%0,18%US$41.659.483US$1.267.14513.932.802.202 CSPR
421Orbs Orbs ORBSUS$0,009504-2,24%-16,12%US$41.465.303US$5.812.7514.363.042.266 ORBS
422Polymesh Polymesh POLYXUS$0,04017-0,03%-1,43%US$41.415.943US$1.290.7981.031.078.222 POLYX
423Fulcrom Finance Fulcrom Finance FULUS$0,0024762,60%3,51%US$41.171.336US$11.842,0216.627.192.976 FUL
424Rekt (rekt.com) Rekt (rekt.com) REKTUS$0,0000001500-3,64%-9,78%US$41.071.994US$1.221.001281.048.525.849.619 REKT
425RedStone RedStone REDUS$0,1286-0,14%-3,51%US$41.177.581US$7.223.454320.251.426 RED
426AI Companions AI Companions AICUS$0,054740,41%-1,05%US$41.057.139US$1.437.309749.999.700 AIC
427Somnia Somnia SOMIUS$0,18890,08%-2,02%US$40.991.367US$5.650.839216.981.863 SOMI
428Storj Storj STORJUS$0,096670,56%6,03%US$41.085.034US$4.632.442424.999.998 STORJ
429Bitlayer Bitlayer BTRUS$0,11912,33%-34,35%US$41.056.732US$16.220.283344.790.951 BTR
430Aegis YUSD Aegis YUSD YUSDUS$0,99880,02%0,01%US$40.610.710US$1.890,1340.659.231 YUSD
431Pax Dollar Pax Dollar USDPUS$0,99950,01%0,03%US$40.547.956US$1.212.23940.569.461 USDP
432Band Band BANDUS$0,2328-1,53%12,87%US$40.344.016US$7.223.187173.334.858 BAND
433Glidr Glidr GLIDRUS$1,142,64%4,44%US$40.464.508US$159.55935.461.710 GLIDR
434Atoshi Atoshi ATOSUS$0,04463-1,56%1,09%US$40.305.398US$10.497,26903.160.633 ATOS
435ICON ICON ICXUS$0,03697-0,74%2,90%US$40.435.844US$2.712.3991.093.851.719 ICX
436BUSD BUSD BUSDUS$1,000,03%0,01%US$40.040.743US$1.339.50140.026.070 BUSD
437The White Whale The White Whale WHITEWHALEUS$0,03990-1,07%-20,15%US$39.897.148US$2.248.926999.822.578 WHITEWHALE
438SKALE SKALE SKLUS$0,006521-1,88%1,50%US$39.844.923US$6.279.2976.110.061.004 SKL
439UMA UMA UMAUS$0,42830,58%3,06%US$39.837.367US$6.371.37293.021.021 UMA
440BORA BORA BORAUS$0,03648-0,63%-1,02%US$40.120.723US$202.6641.099.750.000 BORA
441LAB LAB LABUS$0,171910,08%4,38%US$39.596.420US$9.027.711230.400.000 LAB
442BIM BIM BIMUS$1,320,21%5,32%US$39.604.812US$219.17730.000.000 BIM
443Subsquid Subsquid SQDUS$0,038404,10%13,78%US$39.706.355US$2.709.5011.034.094.572 SQD
444AI Analysis Token AI Analysis Token AIATUS$0,2683-0,72%-8,18%US$39.273.981US$366.100146.389.462 AIAT
445Notcoin Notcoin NOTUS$0,0003959-6,31%9,00%US$39.365.721US$10.597.50999.429.405.867 NOT
446Ontology Ontology ONTUS$0,041960,35%2,07%US$39.202.372US$4.047.001934.260.568 ONT
447Cyber Cyber CYBERUS$0,55562,60%2,91%US$35.657.290US$8.745.89564.181.500 CYBER
448Pundi X (New) Pundi X (New) PUNDIXUS$0,15180,44%1,38%US$39.214.644US$1.386.256258.386.541 PUNDIX
449Verified Emeralds Verified Emeralds VEREMUS$15,690,10%-7,31%US$39.227.225US$3.157.6222.500.000 VEREM
450Dogelon Mars Dogelon Mars ELONUS$0,000000040001,42%5,38%US$39.052.615US$3.053.492998.584.274.670.059 ELON

Tabel di atas menampilkan halaman 9 dari total 173 halaman. Menampilkan hasil dari 401 sampai 450.

9/173

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/03/2026 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan