Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Irys IRYS | US$0,01770 | 0,17% | 2,33% | US$38.771.792 | US$4.126.153 | 2.189.981.283 IRYS |
| 452 |  KGeN KGEN | US$0,1843 | -4,96% | -16,46% | US$38.899.777 | US$8.333.022 | 211.082.541 KGEN |
| 453 |  Ant.FUN ANB | US$0,02047 | -0,79% | 1,98% | US$38.656.380 | US$1.001.216 | 1.888.660.395 ANB |
| 454 |  Snek SNEK | US$0,0005122 | 0,56% | 0,79% | US$38.282.710 | US$2.380.929 | 74.738.849.163 SNEK |
| 455 |  Chia XCH | US$2,64 | 1,77% | 1,70% | US$38.095.461 | US$1.903.087 | 14.411.726 XCH |
| 456 |  Locus Chain LOCUS | US$0,009268 | -2,58% | -4,49% | US$37.783.189 | US$155.898 | 4.076.560.469 LOCUS |
| 457 |  Propy PRO | US$0,3798 | 1,39% | 6,46% | US$37.975.499 | US$4.411.798 | 100.000.000 PRO |
| 458 |  ConstitutionDAO PEOPLE | US$0,007403 | -1,05% | 5,93% | US$37.457.679 | US$12.242.793 | 5.060.137.335 PEOPLE |
| 459 |  Babylon BABY | US$0,01331 | -7,86% | 21,00% | US$37.721.808 | US$10.581.140 | 2.835.036.620 BABY |
| 460 |  ApeX Protocol APEX | US$0,2735 | -3,20% | -5,52% | US$37.646.649 | US$2.803.982 | 137.663.136 APEX |
| 461 |  AriaAI ARIA | US$0,1266 | 2,75% | 72,68% | US$37.571.608 | US$4.558.651 | 296.666.667 ARIA |
| 462 |  GoPlus Security GPS | US$0,008628 | 1,34% | 2,04% | US$37.266.863 | US$5.891.028 | 4.319.219.139 GPS |
| 463 |  Frankencoin ZCHF | US$1,27 | -0,66% | -1,62% | US$37.235.229 | US$759.444 | 29.415.833 ZCHF |
| 464 |  EGL1 EGL1 | US$0,03726 | 0,56% | 0,43% | US$37.257.144 | US$3.289.942 | 1.000.000.000 EGL1 |
| 465 |  MVL MVL | US$0,001335 | -0,10% | -0,75% | US$37.125.225 | US$186.028 | 27.802.958.863 MVL |
| 466 |  Rootstock Infrastructure Framework RIF | US$0,03712 | -2,35% | 9,24% | US$37.123.459 | US$1.210.479 | 1.000.000.000 RIF |
| 467 |  Gold tokenized ETF (xStock) GLDX | US$461,08 | -1,54% | -2,90% | US$36.990.675 | US$728.183 | 80.226 GLDX |
| 468 |  Memecoin MEME | US$0,0005923 | -2,68% | -0,98% | US$37.040.470 | US$12.776.078 | 62.538.692.348 MEME |
| 469 |  Naoris Protocol NAORIS | US$0,06406 | 13,29% | 94,32% | US$38.386.544 | US$7.120.504 | 599.260.000 NAORIS |
| 470 |  IOST IOST | US$0,001152 | 1,34% | 4,70% | US$36.942.592 | US$4.503.570 | 32.080.041.541 IOST |
| 471 |  Ampleforth AMPL | US$1,29 | 1,99% | 6,20% | US$36.602.829 | US$2.739,76 | 28.274.494 AMPL |
| 472 |  Victoria VR VR | US$0,002175 | -1,38% | -4,44% | US$36.536.119 | US$899.331 | 16.800.000.000 VR |
| 473 |  Powerledger POWR | US$0,06440 | 1,50% | 3,89% | US$36.587.022 | US$3.225.995 | 568.136.210 POWR |
| 474 |  WAR WAR | US$0,03416 | 15,15% | -14,66% | US$34.161.323 | US$1.553.543 | 1.000.000.000 WAR |
| 475 |  THENA THE | US$0,2824 | 2,92% | 7,08% | US$36.416.418 | US$6.188.201 | 128.934.263 THE |
| 476 |  APRO AT | US$0,1456 | 2,53% | -5,43% | US$36.411.581 | US$7.154.027 | 250.000.000 AT |
| 477 |  PumpMeme PM | US$1,14 | 0,98% | 4,67% | US$36.393.032 | US$156.889 | 32.008.015 PM |
| 478 |  Harmony ONE | US$0,002433 | 2,04% | 1,03% | US$36.194.494 | US$3.673.736 | 14.873.568.402 ONE |
| 479 |  Particle Network PARTI | US$0,08035 | 0,80% | -6,92% | US$36.129.645 | US$10.039.505 | 449.649.994 PARTI |
| 480 |  RateX RTX | US$2,17 | -1,01% | 0,75% | US$36.143.758 | US$38.027.013 | 16.660.000 RTX |
| 481 |  Kinetiq KNTQ | US$0,1333 | -9,71% | -10,43% | US$35.996.068 | US$859.078 | 270.000.000 KNTQ |
| 482 |  Gravity (by Galxe) G | US$0,003387 | -1,55% | 3,12% | US$35.899.256 | US$2.272.542 | 10.599.000.000 G |
| 483 |  DEAPcoin DEP | US$0,001195 | 0,15% | -2,28% | US$35.732.473 | US$154.325 | 29.892.900.001 DEP |
| 484 |  Nasdaq tokenized ETF (xStock) QQQX | US$593,90 | -0,80% | -1,12% | US$35.759.287 | US$2.331.087 | 60.211 QQQX |
| 485 |  Useless Coin USELESS | US$0,03574 | -7,43% | -13,47% | US$35.708.447 | US$9.172.934 | 999.087.726 USELESS |
| 486 |  Enjin Coin ENJ | US$0,01838 | -0,12% | -0,01% | US$35.669.938 | US$6.455.724 | 1.940.673.251 ENJ |
| 487 |  Celo Dollar CUSD | US$0,9999 | -0,03% | 0,01% | US$35.550.413 | US$832.686 | 35.554.166 CUSD |
| 488 |  SUPERFORTUNE GUA | US$0,2821 | 1,23% | 8,51% | US$35.259.477 | US$1.237.229.382 | 125.000.000 GUA |
| 489 |  Tokenlon Network Token LON | US$0,2869 | 0,90% | 2,16% | US$35.426.831 | US$23.557,15 | 123.465.083 LON |
| 490 |  iExec RLC RLC | US$0,4078 | 2,21% | 9,32% | US$35.480.213 | US$2.832.024 | 86.999.785 RLC |
| 491 |  Mango MNGO | US$0,03139 | 0,85% | -7,94% | US$35.071.738 | US$737,24 | 1.117.466.989 MNGO |
| 492 |  UNIPOLY UNP | US$0,1595 | 1,27% | 1,46% | US$34.970.059 | US$310.635 | 219.230.000 UNP |
| 493 |  Wiki Cat WKC | US$0,00000006000 | 9,47% | 21,76% | US$34.703.503 | US$304.898 | 540.172.987.882.676 WKC |
| 494 |  Collect on Fanable COLLECT | US$0,06414 | -5,16% | 76,73% | US$34.440.623 | US$23.961.346 | 537.000.000 COLLECT |
| 495 |  SwftCoin SWFTC | US$0,003460 | 0,56% | -2,54% | US$34.595.198 | US$805.206 | 10.000.000.000 SWFTC |
| 496 |  GMT GMT | US$0,01113 | -0,10% | 1,38% | US$34.638.712 | US$77.979.469 | 3.111.400.155 GMT |
| 497 |  WOO WOO | US$0,01834 | 1,16% | 5,18% | US$34.634.277 | US$3.027.862 | 1.888.782.088 WOO |
| 498 |  Staika STIK | US$0,2500 | -1,17% | -6,07% | US$34.515.149 | US$17.853,89 | 138.045.238 STIK |
| 499 |  AIHub AIH | US$28,77 | 2,46% | 32,80% | US$33.665.133 | - | 1.170.000 AIH |
| 500 |  io.net IO | US$0,1141 | -0,30% | 11,18% | US$34.393.613 | US$14.125.340 | 301.414.726 IO |
Tabel di atas menampilkan halaman 10 dari total 173 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.