Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Coin98 C98 | US$0,02906 | 5,81% | 13,08% | US$29.064.482 | US$6.685.210 | 999.998.884 C98 |
| 552 |  Velvet VELVET | US$0,07837 | 0,46% | -17,16% | US$28.623.260 | US$2.517.375 | 365.228.682 VELVET |
| 553 |  Xertra STRAX | US$0,01381 | -0,53% | -1,51% | US$28.565.269 | US$514.428 | 2.068.431.029 STRAX |
| 554 |  USDK USDK | US$0,9999 | -1,39% | -0,78% | US$28.597.597 | - | 28.600.072 USDK |
| 555 |  PlaysOut PLAY | US$0,03231 | -7,00% | 52,69% | US$28.073.222 | US$10.838.949 | 868.791.667 PLAY |
| 556 |  SmarDex SDEX | US$0,002961 | 0,38% | -1,09% | US$28.529.208 | US$400.019 | 9.634.244.364 SDEX |
| 557 |  Uquid Coin UQC | US$2,84 | 0,66% | 0,75% | US$28.405.355 | US$36.902,14 | 10.000.000 UQC |
| 558 |  Autonomi ANT | US$0,08798 | 10,12% | -6,00% | US$28.216.988 | US$285.347 | 320.703.564 ANT |
| 559 |  Yield Guild Games YGG | US$0,03948 | -0,71% | 2,17% | US$28.273.095 | US$12.270.061 | 716.080.460 YGG |
| 560 |  Zentry ZENT | US$0,003513 | 1,13% | -2,83% | US$28.136.448 | US$1.578.046 | 8.009.612.052 ZENT |
| 561 |  Blast BLAST | US$0,0004908 | -0,09% | -4,49% | US$28.185.322 | US$2.821.578 | 57.432.117.916 BLAST |
| 562 |  Giggle Fund GIGGLE | US$28,48 | -0,18% | 1,49% | US$28.282.485 | US$15.529.003 | 993.022 GIGGLE |
| 563 |  TerraClassicUSD USTC | US$0,005055 | 0,38% | 1,98% | US$28.203.879 | US$1.484.290 | 5.579.621.205 USTC |
| 564 |  MiL.k MLK | US$0,05236 | -0,34% | -0,23% | US$28.137.089 | US$464.869 | 537.405.159 MLK |
| 565 |  Audius AUDIO | US$0,01997 | -0,42% | -1,94% | US$28.043.607 | US$3.053.185 | 1.404.351.659 AUDIO |
| 566 |  Enso ENSO | US$1,37 | 4,24% | 6,39% | US$28.206.700 | US$184.172.261 | 20.590.000 ENSO |
| 567 |  QANplatform QANX | US$0,01572 | -0,02% | -2,03% | US$28.063.411 | US$206.929 | 1.785.600.755 QANX |
| 568 |  sUSD SUSD | US$0,8448 | 0,14% | 4,11% | US$28.028.148 | US$98.513,89 | 33.176.927 SUSD |
| 569 |  Holoworld AI HOLO | US$0,05816 | -0,19% | -7,79% | US$27.841.568 | US$4.113.823 | 478.693.660 HOLO |
| 570 |  Electronic USD eUSD | US$0,9995 | -0,01% | -0,15% | US$27.481.669 | US$368.366 | 27.494.711 eUSD |
| 571 |  Kyber Network Crystal v2 KNC | US$0,1344 | -0,78% | 3,80% | US$27.372.325 | US$3.476.238 | 203.722.963 KNC |
| 572 |  MicroStrategy tokenized stock (xStock) MSTRX | US$138,73 | 0,69% | 3,83% | US$27.344.320 | US$2.791.242 | 197.099 MSTRX |
| 573 |  Illuvium ILV | US$4,04 | -2,77% | 13,26% | US$27.480.163 | US$9.254.509 | 6.807.230 ILV |
| 574 |  Definitive EDGE | US$0,1331 | -1,57% | -10,40% | US$27.053.345 | US$4.726.094 | 203.299.680 EDGE |
| 575 |  Aergo AERGO | US$0,05467 | 0,08% | 0,38% | US$26.789.906 | US$2.960.113 | 489.999.996 AERGO |
| 576 |  Power Protocol POWER | US$0,1284 | 3,86% | -7,47% | US$26.958.689 | US$11.409.756 | 210.000.000 POWER |
| 577 |  Shentu CTK | US$0,1722 | -0,79% | 7,00% | US$27.000.137 | US$2.232.655 | 156.838.425 CTK |
| 578 |  Ergo ERG | US$0,3234 | 2,34% | 1,40% | US$26.830.285 | US$164.475 | 82.975.860 ERG |
| 579 |  KernelDAO KERNEL | US$0,09404 | -4,00% | 19,50% | US$26.923.455 | US$13.796.464 | 286.308.020 KERNEL |
| 580 |  MetaMask USD mUSD | US$1,00 | -0,08% | 0,02% | US$26.644.169 | US$5.134.979 | 26.641.997 mUSD |
| 581 |  Ontology Gas ONG | US$0,05972 | -1,89% | -2,07% | US$26.565.422 | US$2.726.873 | 444.831.290 ONG |
| 582 |  tokenbot CLANKER | US$26,86 | 1,55% | -2,36% | US$26.492.191 | US$6.650.156 | 986.277 CLANKER |
| 583 |  aixbt AIXBT | US$0,02646 | -3,60% | 0,30% | US$26.433.658 | US$17.980.266 | 998.914.867 AIXBT |
| 584 |  Secret SCRT | US$0,07861 | -0,49% | 4,90% | US$26.301.217 | US$1.493.723 | 334.566.012 SCRT |
| 585 |  Mey Network MEY | US$0,09258 | 1,47% | -5,53% | US$26.320.489 | US$996.705 | 284.309.283 MEY |
| 586 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$594,73 | -0,80% | -0,97% | US$26.034.961 | US$11.756.103 | 43.776 QQQon |
| 587 |  GameBuild GAME | US$0,001378 | 0,65% | 1,61% | US$26.030.743 | US$779.100 | 18.884.924.500 GAME |
| 588 |  Animecoin ANIME | US$0,004655 | 1,07% | 0,51% | US$25.780.452 | US$19.306.362 | 5.538.604.656 ANIME |
| 589 |  GUNZ GUN | US$0,01585 | -4,63% | -20,78% | US$26.029.988 | US$13.476.940 | 1.642.416.667 GUN |
| 590 |  Osmosis OSMO | US$0,03365 | -1,69% | 1,50% | US$25.775.977 | US$1.691.953 | 765.932.400 OSMO |
| 591 |  SATS (Ordinals) SATS | US$0,00000001000 | -7,13% | 11,39% | US$25.621.336 | US$11.838.463 | 2.100.000.000.000.000 SATS |
| 592 |  Arkham ARKM | US$0,1140 | 3,17% | 9,09% | US$25.654.354 | US$46.261.365 | 225.100.000 ARKM |
| 593 |  Bifrost BFC | US$0,01846 | -0,14% | 2,10% | US$25.594.237 | US$724.184 | 1.386.638.564 BFC |
| 594 |  Doodles DOOD | US$0,003215 | 12,74% | 8,44% | US$25.077.854 | US$47.058.175 | 7.800.000.000 DOOD |
| 595 |  Tether Gold Tokens XAUT0 | US$5.007,19 | -1,69% | -2,83% | US$25.298.565 | US$3.020.890 | 5.052 XAUT0 |
| 596 |  Tradoor TRADOOR | US$1,76 | 0,90% | 6,41% | US$25.281.377 | US$3.555.797 | 14.349.000 TRADOOR |
| 597 |  Momentum MMT | US$0,1244 | -6,09% | 1,05% | US$25.387.749 | US$15.289.844 | 204.095.424 MMT |
| 598 |  Cobak Token CBK | US$0,2528 | 0,13% | 1,68% | US$25.284.572 | US$1.152.559 | 100.000.000 CBK |
| 599 |  API3 API3 | US$0,2902 | -1,15% | 4,97% | US$25.082.716 | US$17.878.187 | 86.421.978 API3 |
| 600 |  Humidifi WET | US$0,1080 | 1,28% | 0,01% | US$24.829.761 | US$10.333.219 | 230.000.000 WET |
Tabel di atas menampilkan halaman 12 dari total 173 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.