Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.518 Triliun Volume 24j: Rp 1.259 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 13/03/2026

Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
701Goatseus Maximus Goatseus Maximus GOATUS$0,01865-3,22%1,86%US$18.651.991US$8.631.611999.983.288 GOAT
702Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) PLTRXUS$156,392,40%-0,17%US$18.594.771US$4.766,35118.900 PLTRX
703COINDEPO COINDEPO COINDEPOUS$0,07428-0,95%-0,13%US$18.593.083US$1.540.549250.318.836 COINDEPO
704Osaka Protocol Osaka Protocol OSAKUS$0,0000000200013,30%14,15%US$18.579.050US$43.095,46750.869.738.630.302 OSAK
705MAX Exchange Token MAX Exchange Token MAXUS$0,2804-0,23%-1,20%US$18.346.688US$23.605,4565.431.156 MAX
706Ponke Ponke PONKEUS$0,0346315,28%18,59%US$19.236.872US$5.641.908555.544.226 PONKE
707Symbol Symbol XYMUS$0,0028713,39%4,69%US$18.247.323US$90.777,616.356.692.595 XYM
708Gigachad Gigachad GIGAUS$0,001947-1,65%-3,17%US$18.116.133US$899.3859.302.411.888 GIGA
709Vine Coin Vine Coin VINEUS$0,01811-1,34%4,67%US$18.110.249US$3.026.340999.994.104 VINE
710Solend Solend SLNDUS$0,17840,54%-0,15%US$17.836.898-100.000.000 SLND
711Hivemapper Hivemapper HONEYUS$0,00311415,25%-2,70%US$17.835.600US$1.206.6255.727.707.769 HONEY
712Braintrust Braintrust BTRSTUS$0,073750,90%-7,49%US$17.800.295US$78.426,77241.347.782 BTRST
713MovieBloc MovieBloc MBLUS$0,00092100,97%3,02%US$17.713.237US$2.725.36719.231.887.214 MBL
714STBL STBL STBLUS$0,03510-0,46%-4,17%US$17.548.100US$3.495.415500.000.000 STBL
715FLock.io FLock.io FLOCKUS$0,056040,66%-0,58%US$17.547.780US$3.263.325313.104.814 FLOCK
716Uchain Uchain UCNUS$350,35-3,81%-34,48%US$17.517.642US$4.747.85550.000 UCN
717Catizen Catizen CATIUS$0,04301-2,61%10,77%US$17.410.838US$6.235.496404.822.291 CATI
718Torch of Liberty Torch of Liberty LIBERTYUS$0,017472,61%-5,71%US$17.470.592US$355.0471.000.000.000 LIBERTY
719B3 (Base) B3 (Base) B3US$0,0003879-3,60%13,44%US$17.401.083US$1.287.95344.856.041.667 B3
720Checkmate Checkmate CHECKUS$0,05609-1,15%12,77%US$17.436.297US$19.309.135310.862.403 CHECK
721Sophon Sophon SOPHUS$0,008530-1,52%-0,04%US$17.059.657US$3.311.3292.000.000.000 SOPH
722龙虾 (Lobster) 龙虾 (Lobster) 龙虾US$0,01746-18,23%679,99%US$17.460.740US$30.850.9261.000.000.000 龙虾
723Banana Gun Banana Gun BANANAUS$4,331,19%2,13%US$17.340.946US$8.216.4464.007.293 BANANA
724Orchid Orchid OXTUS$0,01743-10,81%5,42%US$17.384.876US$10.808.769997.214.634 OXT
725Dymension Dymension DYMUS$0,035770,26%-0,15%US$17.277.335US$5.507.132483.043.605 DYM
726ArcBlock ArcBlock ABTUS$0,17440,50%2,95%US$17.190.194US$83.279,1798.554.305 ABT
727Matr1x Matr1x MAXUS$0,132481,00%38,47%US$17.278.098US$9.388,92130.520.000 MAX
728Eclipse Eclipse ESUS$0,1281-2,21%-11,18%US$16.994.569US$2.994.021132.647.860 ES
729Metaplex Metaplex MPLXUS$0,032590,94%5,25%US$17.069.358US$1.848.633523.734.119 MPLX
730Railgun Railgun RAILUS$1,24-0,13%3,30%US$17.046.995US$323.97513.784.339 RAIL
731zkPass zkPass ZKPUS$0,08473-0,57%-3,57%US$17.086.341US$5.557.472201.666.667 ZKP
732Chainbase Chainbase CUS$0,053372,60%10,19%US$16.972.440US$4.089.197317.999.999 C
733Worldwide USD Worldwide USD WUSDUS$0,9996-0,01%0,00%US$16.957.289US$226.00616.963.668 WUSD
734Origin Protocol Origin Protocol OGNUS$0,02553-3,01%28,75%US$17.020.547US$24.026.226666.773.722 OGN
735Wayfinder Wayfinder PROMPTUS$0,04148-0,54%-6,17%US$16.852.765US$6.004.956406.280.340 PROMPT
736Alaya Governance Token Alaya Governance Token AGTUS$0,0072710,81%9,90%US$16.763.141US$2.194.2952.305.626.660 AGT
737HeyElsa HeyElsa ELSAUS$0,07328-1,96%-2,31%US$16.780.211US$7.812.006228.980.000 ELSA
738ROGin AI ROGin AI ROGUS$0,24890,04%0,06%US$16.675.359US$37.591,9366.989.874 ROG
739Anoma Anoma XANUS$0,0067001,19%0,58%US$16.749.981US$3.718.5402.500.000.000 XAN
740Metadium Metadium METAUS$0,009501-1,09%-2,06%US$16.452.505US$105.9561.731.608.720 META
741IAGON IAGON IAGUS$0,043994,59%-2,45%US$16.540.129US$96.932,22376.020.434 IAG
742Orbler Orbler ORBRUS$0,01620-0,04%-14,48%US$16.455.698US$15.913,241.015.586.750 ORBR
743JOE JOE JOEUS$0,04074-1,79%8,95%US$16.440.532US$2.389.702403.574.248 JOE
744OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) OPENXUS$4,903,38%-4,85%US$16.278.000US$49,753.322.041 OPENX
745Sologenic Sologenic SOLOUS$0,04074-12,92%-32,39%US$16.245.695US$10.567,09398.776.003 SOLO
746StakeStone StakeStone STOUS$0,071758,46%21,29%US$16.168.190US$13.597.214225.333.333 STO
747DORA DORA DORAUS$0,01637-0,04%-3,03%US$16.206.516US$191.531990.085.589 DORA
748Degen Degen DEGENUS$0,0007371-0,01%6,07%US$16.199.499US$1.483.06421.976.187.247 DEGEN
749QIE Blockchain QIE Blockchain QIEUS$0,1922-0,53%-2,08%US$16.215.063US$203.99784.369.093 QIE
750Cetus Protocol Cetus Protocol CETUSUS$0,01752-0,62%8,54%US$16.158.549US$4.927.982922.463.768 CETUS

Tabel di atas menampilkan halaman 15 dari total 173 halaman. Menampilkan hasil dari 701 sampai 750.

15/173

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/03/2026 - Halaman 15 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan