Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Collector Crypt CARDS | US$0,03631 | -7,15% | 3,40% | US$14.294.179 | US$931.241 | 393.616.600 CARDS |
| 802 |  FirmaChain FCT | US$0,01255 | 0,95% | 3,52% | US$14.225.521 | US$1.895.048 | 1.133.620.374 FCT |
| 803 |  Radworks RAD | US$0,2384 | 0,04% | 2,31% | US$14.085.042 | US$2.983.146 | 59.075.979 RAD |
| 804 |  Tesla Tokenized Stock (Ondo) TSLAon | US$390,22 | -1,36% | -1,46% | US$13.854.481 | US$5.719.221 | 35.504 TSLAon |
| 805 |  Fusionist ACE | US$0,1487 | 0,89% | 3,23% | US$13.821.968 | US$8.971.553 | 92.921.972 ACE |
| 806 |  Helium Mobile MOBILE | US$0,0001544 | 1,48% | -2,16% | US$13.786.911 | US$162.196 | 89.280.000.000 MOBILE |
| 807 |  Alpha Quark Token AQT | US$0,5127 | 0,43% | 0,67% | US$13.742.324 | US$1.355.869 | 26.806.201 AQT |
| 808 |  Namecoin NMC | US$0,9343 | 0,23% | -1,60% | US$13.767.575 | US$8.607,78 | 14.736.400 NMC |
| 809 |  BOB (Build on Bitcoin) BOB | US$0,006183 | -5,46% | 12,24% | US$13.725.275 | US$4.194.534 | 2.220.000.000 BOB |
| 810 |  Simon's Cat CAT | US$0,000001800 | -1,48% | 10,49% | US$13.657.086 | US$2.988.663 | 7.566.692.514.541 CAT |
| 811 |  YieldBasis YB | US$0,1552 | -4,66% | -6,18% | US$13.641.684 | US$4.701.179 | 87.916.667 YB |
| 812 |  XSGD XSGD | US$0,7797 | -0,39% | -0,19% | US$13.630.229 | US$637.938 | 17.481.718 XSGD |
| 813 |  Wanchain WAN | US$0,06852 | 0,31% | 3,76% | US$13.626.163 | US$1.187.434 | 198.868.106 WAN |
| 814 |  StablR Euro EURR | US$1,15 | -0,37% | -1,06% | US$13.608.328 | US$5.189.993 | 11.883.542 EURR |
| 815 |  OG Fan Token OG | US$2,96 | -0,47% | 6,93% | US$13.675.755 | US$7.784.368 | 4.613.882 OG |
| 816 |  TROLL (SOL) TROLL | US$0,01363 | -2,08% | -6,50% | US$13.616.138 | US$1.125.965 | 998.885.282 TROLL |
| 817 |  Cookie DAO COOKIE | US$0,01931 | -3,17% | -5,56% | US$13.614.726 | US$2.694.064 | 705.027.067 COOKIE |
| 818 |  SyncGPT SYNC | US$0,06716 | 0,01% | 0,02% | US$13.432.294 | - | 200.000.000 SYNC |
| 819 |  Moonbeam GLMR | US$0,01232 | 0,74% | 2,42% | US$13.406.874 | US$1.510.896 | 1.088.520.630 GLMR |
| 820 |  Microsoft tokenized stock (xStock) MSFTX | US$396,89 | -2,14% | -2,78% | US$13.383.778 | US$10.360,83 | 33.722 MSFTX |
| 821 |  SuperRare RARE | US$0,01618 | -0,70% | 3,30% | US$13.347.400 | US$2.758.783 | 824.798.587 RARE |
| 822 |  Puffer PUFFER | US$0,03245 | 4,34% | 21,30% | US$13.484.904 | US$5.290.045 | 415.501.667 PUFFER |
| 823 |  Young YNG | US$0,4901 | -0,51% | 1,27% | US$13.231.541 | US$5.569,02 | 27.000.000 YNG |
| 824 |  Bedrock BR | US$0,05710 | -0,17% | -5,34% | US$13.133.316 | US$503.646 | 230.000.000 BR |
| 825 |  Act I : The AI Prophecy ACT | US$0,01374 | -1,41% | 2,87% | US$13.032.164 | US$11.411.698 | 948.241.917 ACT |
| 826 |  Starpower STAR | US$0,06972 | 0,00% | -1,33% | US$12.963.595 | US$359.567 | 185.949.747 STAR |
| 827 |  SideShift Token XAI | US$0,08958 | 0,61% | -0,02% | US$12.926.184 | - | 144.299.738 XAI |
| 828 |  Ampleforth Governance Token FORTH | US$0,9012 | -1,22% | 6,11% | US$12.926.327 | US$1.140.323 | 14.343.554 FORTH |
| 829 |  Ice Open Network ICE | US$0,001953 | -19,85% | 3,20% | US$12.919.944 | US$39.576,41 | 6.615.204.261 ICE |
| 830 |  Orochi Network ON | US$0,08921 | -0,58% | 26,44% | US$12.871.457 | US$918.069 | 144.275.000 ON |
| 831 |  PepeCoin PEPECOIN | US$0,1204 | 1,38% | 3,05% | US$12.891.919 | US$129.614 | 107.057.219 PEPECOIN |
| 832 |  BENQI QI | US$0,001790 | -9,51% | -0,51% | US$12.885.979 | US$2.310.013 | 7.200.000.000 QI |
| 833 |  SuperWalk GRND | US$0,01786 | -1,01% | -1,86% | US$12.829.792 | US$308.014 | 718.156.395 GRND |
| 834 |  SigmaDotMoney SIGMA | US$0,08936 | 9,49% | 13,50% | US$12.957.427 | US$5.423.593 | 145.000.000 SIGMA |
| 835 |  Alchemix ALCX | US$5,08 | -8,85% | 15,61% | US$12.777.895 | US$2.794.829 | 2.514.024 ALCX |
| 836 |  Saga SAGA | US$0,03434 | 0,72% | 8,21% | US$12.624.871 | US$6.169.364 | 367.663.697 SAGA |
| 837 |  PolySwarm NCT | US$0,006653 | 0,50% | 2,30% | US$12.544.043 | US$330.879 | 1.885.500.782 NCT |
| 838 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 839 |  TARS AI TAI | US$0,01405 | 3,35% | 1,49% | US$12.535.236 | US$907.133 | 892.189.754 TAI |
| 840 |  Ai Xovia AIX | US$3,44 | 2,01% | -15,50% | US$12.479.803 | US$1.416.601 | 3.623.555 AIX |
| 841 |  Auki AUKI | US$0,009935 | 1,59% | -3,64% | US$12.475.972 | US$191.406 | 1.255.786.657 AUKI |
| 842 |  CONX XPLA | US$0,01339 | -1,03% | -1,24% | US$12.359.264 | US$189.413 | 922.685.750 XPLA |
| 843 |  Moss Coin MOC | US$0,02727 | 0,06% | 0,95% | US$12.041.615 | US$119.649 | 441.489.688 MOC |
| 844 |  TG Casino TGC | US$0,1579 | 12,29% | 3,99% | US$12.331.288 | US$77.476,37 | 78.087.998 TGC |
| 845 |  Inverse Finance INV | US$17,04 | -0,56% | -3,26% | US$12.340.810 | US$94.445,30 | 724.368 INV |
| 846 |  Maverick Protocol MAV | US$0,01467 | -0,36% | 5,39% | US$12.363.873 | US$4.532.359 | 842.955.680 MAV |
| 847 |  Hunt Town HUNT | US$0,09809 | 1,07% | 0,90% | US$12.375.834 | US$199.440 | 126.167.678 HUNT |
| 848 |  Elastos ELA | US$0,5338 | -0,65% | -11,46% | US$12.329.779 | US$216.957 | 23.096.389 ELA |
| 849 |  RollX ROLL | US$0,07926 | 6,69% | -5,24% | US$12.285.782 | US$967.625 | 155.000.000 ROLL |
| 850 |  Intuition TRUST | US$0,06814 | -1,83% | -2,52% | US$12.240.580 | US$1.799.903 | 179.647.832 TRUST |
Tabel di atas menampilkan halaman 17 dari total 173 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.