Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bitgert BRISE | US$0,00000002000 | 0,54% | 1,52% | US$8.544.257 | US$821.789 | 395.690.000.000.000 BRISE |
| 1002 |  Arsenal Fan Token AFC | US$0,4467 | 7,63% | 14,27% | US$8.520.377 | US$2.015.214 | 19.075.130 AFC |
| 1003 |  PinLink PIN | US$0,09682 | -0,48% | 18,01% | US$8.539.918 | US$194.487 | 88.206.631 PIN |
| 1004 |  Mamo MAMO | US$0,01460 | 1,62% | 0,99% | US$8.527.485 | US$416.569 | 584.252.013 MAMO |
| 1005 |  Unicorn Fart Dust UFD | US$0,008506 | -2,67% | 1,79% | US$8.505.782 | US$1.418.373 | 1.000.000.000 UFD |
| 1006 |  Impossible Finance Launchpad IDIA | US$0,01247 | -0,34% | 0,46% | US$8.482.912 | - | 680.000.000 IDIA |
| 1007 |  Heroes of Mavia MAVIA | US$0,03458 | 0,88% | 3,48% | US$8.459.210 | US$3.260.401 | 244.634.179 MAVIA |
| 1008 |  Mansory MNSRY | US$0,009375 | 0,84% | 0,67% | US$8.437.239 | US$274.273 | 899.988.228 MNSRY |
| 1009 |  Aura AURA | US$0,008749 | 2,46% | 0,50% | US$8.427.371 | US$667.738 | 963.288.620 AURA |
| 1010 |  Cross The Ages CTA | US$0,01704 | 21,88% | 45,60% | US$8.519.007 | US$2.173.116 | 500.000.000 CTA |
| 1011 |  Zeus Network ZEUS | US$0,009497 | 2,92% | -1,84% | US$8.430.301 | US$2.085.246 | 887.682.192 ZEUS |
| 1012 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$438,58 | -1,19% | -1,92% | US$8.323.313 | US$122,20 | 18.978 IWFon |
| 1013 |  NFPrompt NFP | US$0,01640 | 2,94% | 11,76% | US$8.328.466 | US$4.188.977 | 507.933.525 NFP |
| 1014 |  Rifampicin RIF | US$0,008488 | -50,01% | -75,01% | US$8.481.242 | US$246.332 | 999.244.717 RIF |
| 1015 |  SUNDOG SUNDOG | US$0,008585 | 35,42% | 38,55% | US$8.562.468 | US$10.396.295 | 997.420.606 SUNDOG |
| 1016 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.205.171 | - | 89.632.929 GRS |
| 1017 |  我踏马来了 我踏马来了 | US$0,008201 | -4,94% | -11,31% | US$8.200.756 | US$24.224.837 | 1.000.000.000 我踏马来了 |
| 1018 |  Gitcoin GTC | US$0,09517 | -11,87% | 17,78% | US$8.326.625 | US$7.211.215 | 87.491.502 GTC |
| 1019 |  OMG Network OMG | US$0,05841 | 0,99% | 2,62% | US$8.192.233 | US$1.051.724 | 140.245.398 OMG |
| 1020 |  Nimiq NIM | US$0,0005871 | 0,47% | -16,24% | US$8.149.993 | US$64.428,70 | 13.882.833.084 NIM |
| 1021 |  RACA RACA | US$0,00001982 | 7,90% | 10,79% | US$8.159.085 | US$1.420.642 | 411.670.371.068 RACA |
| 1022 |  Surge SURGE | US$0,01654 | -5,06% | -17,37% | US$8.104.587 | US$927.350 | 490.000.000 SURGE |
| 1023 |  PRIZM PZM | US$0,001859 | 1,04% | -7,03% | US$8.124.834 | US$412,24 | 4.370.103.000 PZM |
| 1024 |  MCOIN MCOIN | US$0,04593 | 0,65% | 0,31% | US$8.130.229 | US$330.268 | 177.000.000 MCOIN |
| 1025 |  Pikaboss PIKA | US$0,00000002000 | 0,57% | 4,75% | US$8.063.122 | US$601,01 | 420.690.000.000.000 PIKA |
| 1026 |  Bitlight LIGHT | US$0,1869 | 5,53% | 3,64% | US$8.047.857 | US$3.620.063 | 43.056.972 LIGHT |
| 1027 |  MOBOX MBOX | US$0,01611 | -0,84% | -4,96% | US$8.061.740 | US$5.633.891 | 500.322.467 MBOX |
| 1028 |  Galeon GALEON | US$0,009769 | 7,91% | 1,97% | US$8.056.977 | US$38.675,64 | 824.778.537 GALEON |
| 1029 |  Fartboy FARTBOY | US$0,008027 | -4,12% | 0,83% | US$8.022.753 | US$419.882 | 999.440.457 FARTBOY |
| 1030 |  Bella Protocol BEL | US$0,1002 | -2,31% | 3,72% | US$8.017.224 | US$2.413.155 | 80.000.000 BEL |
| 1031 |  Zerebro ZEREBRO | US$0,007985 | -0,64% | 17,64% | US$7.985.068 | US$4.178.952 | 999.950.810 ZEREBRO |
| 1032 |  Zircuit ZRC | US$0,001723 | 1,09% | -2,82% | US$8.013.578 | US$1.937.257 | 4.649.675.447 ZRC |
| 1033 |  4 4 | US$0,007994 | -0,56% | -2,58% | US$7.994.154 | US$2.094.306 | 1.000.000.000 4 |
| 1034 |  Edel EDEL | US$0,01384 | 0,12% | 1,82% | US$7.976.268 | US$723.882 | 576.214.662 EDEL |
| 1035 |  Quantoz USDQ USDQ | US$1,00 | 0,03% | 0,08% | US$7.980.906 | US$41.918.372 | 7.980.049 USDQ |
| 1036 |  saffron.finance SFI | US$85,84 | -1,35% | -17,53% | US$7.847.679 | US$33.160,47 | 91.423 SFI |
| 1037 |  TrueFi TRU | US$0,005534 | 2,91% | 11,50% | US$7.943.788 | US$3.887.348 | 1.435.338.064 TRU |
| 1038 |  Badger DAO BADGER | US$0,3948 | 1,87% | 5,16% | US$7.944.112 | US$1.024.180 | 20.120.774 BADGER |
| 1039 |  McDull MCDULL | US$0,000001080 | 5,65% | 7,47% | US$8.189.243 | US$17,52 | 7.555.555.555.554 MCDULL |
| 1040 |  FIGHT FIGHT | US$0,003873 | -1,21% | -26,93% | US$7.939.189 | US$3.013.820 | 2.050.000.000 FIGHT |
| 1041 |  XION XION | US$0,1081 | 0,20% | -5,51% | US$7.842.547 | US$2.750.689 | 72.537.403 XION |
| 1042 |  PepeFork PORK | US$0,00000002000 | 3,89% | 0,35% | US$7.821.940 | US$98.989,69 | 407.625.731.620.942 PORK |
| 1043 |  LUKSO LYX | US$0,2556 | 1,21% | -7,84% | US$7.803.752 | US$120.101 | 30.535.907 LYX |
| 1044 |  NEM XEM | US$0,0008594 | -4,03% | 13,31% | US$7.734.789 | US$1.415.356 | 8.999.999.999 XEM |
| 1045 |  AVA AVA | US$0,007693 | -1,02% | 0,52% | US$7.686.785 | US$644.082 | 999.199.427 AVA |
| 1046 |  Save SAVE | US$0,1678 | 0,03% | 0,29% | US$7.663.457 | - | 45.662.843 SAVE |
| 1047 |  XBorg XBG | US$0,03209 | -1,10% | 3,35% | US$7.658.711 | US$102.693 | 238.673.278 XBG |
| 1048 |  SIX Token SIX | US$0,009030 | 0,63% | -0,06% | US$7.683.926 | US$282.154 | 850.966.610 SIX |
| 1049 |  Neon EVM NEON | US$0,03186 | 1,80% | 3,50% | US$7.629.096 | US$667.308 | 239.465.527 NEON |
| 1050 |  Wexo WEXO | US$0,02599 | 1,65% | -0,79% | US$7.621.497 | US$148.599 | 293.192.189 WEXO |
Tabel di atas menampilkan halaman 21 dari total 173 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.