Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Nietzschean Penguin PENGUIN | US$0,005146 | 0,94% | 5,16% | US$5.145.455 | US$6.579.034 | 999.945.331 PENGUIN |
| 1202 |  DeLorean DMC | US$0,0008939 | 3,76% | -8,21% | US$5.128.242 | US$3.514.607 | 5.737.111.294 DMC |
| 1203 |  SpaceN SN | US$0,1227 | -3,42% | 1,74% | US$4.909.231 | - | 40.010.000 SN |
| 1204 |  LOAN Protocol LOAN | US$0,0002736 | -0,04% | -6,76% | US$5.035.184 | US$77.349,14 | 18.406.735.547 LOAN |
| 1205 |  SquidGrow SQGROW | US$0,005050 | 17,29% | 10,53% | US$5.049.954 | US$95.763,28 | 1.000.000.000 SQGROW |
| 1206 |  CLV CLV | US$0,004116 | 1,34% | 5,64% | US$5.038.627 | US$955.841 | 1.224.140.929 CLV |
| 1207 |  Vara Network VARA | US$0,0009670 | 1,77% | -1,97% | US$5.056.031 | US$51.856,00 | 5.228.812.598 VARA |
| 1208 |  Propchain PROPC | US$0,1174 | -3,93% | -8,30% | US$5.031.034 | US$39.833,85 | 42.871.091 PROPC |
| 1209 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002399 | 2,64% | -10,19% | US$5.037.548 | US$78.108,93 | 21.000.000.000 MIM |
| 1210 |  zkVerify VFY | US$0,01479 | -12,27% | -7,03% | US$5.039.819 | US$3.745.694 | 340.677.105 VFY |
| 1211 |  Contentos COS | US$0,0009717 | 1,29% | 10,34% | US$5.030.173 | US$2.481.253 | 5.176.458.774 COS |
| 1212 |  Crown by Third Time Games CROWN | US$0,02264 | -6,65% | 15,30% | US$4.956.196 | US$8.619,34 | 218.882.203 CROWN |
| 1213 |  AIVille Governance Token AIV | US$0,001827 | 10,46% | 0,04% | US$5.074.856 | US$9.335,05 | 2.777.160.000 AIV |
| 1214 |  Oraichain ORAI | US$0,3622 | -1,84% | -2,48% | US$5.006.983 | US$378.014 | 13.823.700 ORAI |
| 1215 |  Ranger RNGR | US$0,4884 | -27,87% | -35,92% | US$4.978.059 | US$108.449 | 10.192.188 RNGR |
| 1216 |  DeBox BOX | US$0,01009 | 0,49% | 1,98% | US$4.957.635 | US$21.708,83 | 491.476.272 BOX |
| 1217 |  World of Dypians WOD | US$0,01117 | -0,38% | 36,55% | US$4.951.014 | US$1.648.269 | 443.204.104 WOD |
| 1218 |  Fellaz FLZ | US$0,01040 | 0,00% | 1,00% | US$4.908.217 | - | 471.874.940 FLZ |
| 1219 |  MORI COIN MORI | US$0,006117 | -0,74% | 0,30% | US$4.893.648 | US$1.637.179 | 800.007.985 MORI |
| 1220 |  Zypher Network POP | US$0,002053 | -5,75% | 35,65% | US$4.901.244 | US$928.575 | 2.387.500.001 POP |
| 1221 |  OVERTAKE TAKE | US$0,02124 | -0,81% | 0,44% | US$4.829.984 | US$831.919 | 227.426.136 TAKE |
| 1222 |  Lockheed Tokenized Stock (Ondo) LMTon | US$655,54 | -1,05% | -4,18% | US$4.840.392 | US$2.057.248 | 7.384 LMTon |
| 1223 |  Pundi AI PUNDIAI | US$0,6911 | 2,59% | -8,02% | US$4.877.576 | US$179.747 | 7.057.612 PUNDIAI |
| 1224 |  Nexa (nexaagent.xyz) NXA | US$0,4866 | -7,41% | -4,45% | US$4.865.793 | US$38.487,90 | 10.000.000 NXA |
| 1225 |  BitcoinOS BOS | US$0,001119 | -1,28% | -2,53% | US$4.825.876 | US$1.529.828 | 4.313.800.000 BOS |
| 1226 |  Steem Dollars SBD | US$0,4953 | 0,06% | 0,48% | US$4.854.719 | US$884.684 | 9.801.650 SBD |
| 1227 |  Cryptex Finance CTX | US$0,5673 | 2,10% | 0,87% | US$4.775.582 | US$966.543 | 8.418.739 CTX |
| 1228 |  Cratos CRTS | US$0,00007076 | 0,03% | -2,20% | US$4.767.440 | US$568.277 | 67.375.351.714 CRTS |
| 1229 |  tao.bot TAOBOT | US$0,06216 | 3,45% | -2,77% | US$4.765.927 | - | 76.666.667 TAOBOT |
| 1230 |  Games for a Living GFAL | US$0,001213 | 0,27% | -3,55% | US$4.761.281 | US$59.093,21 | 3.924.194.400 GFAL |
| 1231 |  Portal To Bitcoin PTB | US$0,001237 | -5,66% | 2,35% | US$4.724.908 | US$2.333.320 | 3.819.554.615 PTB |
| 1232 |  Nobody Sausage NOBODY | US$0,005068 | 4,80% | 1,87% | US$4.744.157 | US$644.782 | 936.066.324 NOBODY |
| 1233 |  DOWGE DJI6930 | US$0,004733 | -2,02% | -1,18% | US$4.733.069 | US$122.281 | 999.978.625 DJI6930 |
| 1234 |  Nash NEX | US$0,1067 | -0,56% | -13,01% | US$4.713.841 | - | 44.172.364 NEX |
| 1235 |  Altura ALU | US$0,004739 | -2,39% | -2,89% | US$4.691.307 | US$1.556.835 | 990.000.000 ALU |
| 1236 |  Amazon Tokenized Stock (Ondo) AMZNon | US$207,01 | -1,20% | -2,71% | US$4.691.396 | US$2.906.313 | 22.663 AMZNon |
| 1237 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1238 |  KiboShib KIBSHI | US$0,000004710 | 4,59% | 4,94% | US$4.710.226 | US$548.915 | 1.000.000.000.000 KIBSHI |
| 1239 |  Kindred Labs KIN | US$0,03190 | -5,59% | -16,58% | US$4.695.302 | US$12.602.052 | 147.187.500 KIN |
| 1240 |  VNX Gold VNXAU | US$160,61 | -0,11% | -0,90% | US$4.673.682 | - | 29.100 VNXAU |
| 1241 |  Venus LTC vLTC | US$1,12 | 1,32% | 2,74% | US$4.655.919 | - | 4.142.378 vLTC |
| 1242 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$187,88 | -0,94% | -2,04% | US$4.636.720 | US$595,19 | 24.679 IWNon |
| 1243 |  375ai EAT | US$0,02175 | -5,38% | 24,90% | US$4.636.392 | US$204.522 | 213.146.192 EAT |
| 1244 |  DACXI DXI | US$0,0005121 | 2,82% | -1,70% | US$4.608.630 | US$288.109 | 9.000.000.000 DXI |
| 1245 |  AGENDA 47 A47 | US$0,004634 | 1,08% | -32,09% | US$4.633.899 | US$26.550,18 | 999.990.395 A47 |
| 1246 |  GaiAI GAIX | US$0,02794 | 0,18% | -0,07% | US$4.585.995 | US$192.735 | 164.166.667 GAIX |
| 1247 |  SCOR SCOR | US$0,02154 | 19,28% | 21,05% | US$4.561.198 | US$410.614 | 211.773.782 SCOR |
| 1248 |  Avalon Labs (AVL) AVL | US$0,02844 | -0,93% | -6,92% | US$4.598.274 | US$3.654.486 | 161.683.998 AVL |
| 1249 |  Shido Network SHIDO | US$0,0001984 | -1,60% | -12,91% | US$4.559.940 | US$97.694,54 | 22.986.919.961 SHIDO |
| 1250 |  Giant Mammoth GMMT | US$0,002163 | -1,01% | -2,88% | US$4.542.128 | US$165.255 | 2.100.000.000 GMMT |
Tabel di atas menampilkan halaman 25 dari total 173 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.