Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Orizon ORI | US$56,92 | -2,79% | 0,17% | US$7.596.898 | US$207.395 | 133.466 ORI |
| 1052 |  OpenEden EDEN | US$0,04157 | 7,81% | 6,67% | US$7.644.173 | US$3.830.917 | 183.870.000 EDEN |
| 1053 |  Talus US | US$0,003456 | -8,90% | 21,26% | US$7.603.807 | US$3.166.188 | 2.200.000.000 US |
| 1054 |  Origin Dollar OUSD | US$0,9997 | -0,01% | -0,02% | US$7.575.941 | US$870.927 | 7.578.271 OUSD |
| 1055 |  Manchester City Fan Token CITY | US$0,5825 | 2,65% | -2,24% | US$7.566.347 | US$1.856.571 | 12.989.216 CITY |
| 1056 |  DuckChain DUCK | US$0,001051 | 1,10% | -0,09% | US$7.520.300 | US$629.395 | 7.154.878.330 DUCK |
| 1057 |  Cointel COLS | US$0,01330 | 0,67% | 3,03% | US$7.532.752 | US$3.299.942 | 566.346.836 COLS |
| 1058 |  Neutron NTRN | US$0,009686 | -14,62% | -14,58% | US$7.435.954 | US$6.155.391 | 767.685.484 NTRN |
| 1059 |  IDEX IDEX | US$0,007503 | -2,46% | 9,47% | US$7.503.178 | US$2.141.961 | 1.000.000.000 IDEX |
| 1060 |  NAVI Protocol NAVX | US$0,009130 | -1,20% | -0,40% | US$7.451.825 | US$278.270 | 816.167.495 NAVX |
| 1061 |  Layer3 L3 | US$0,006890 | -1,51% | -2,42% | US$7.471.605 | US$4.169.192 | 1.084.339.273 L3 |
| 1062 |  Hemi HEMI | US$0,007616 | -4,38% | 1,96% | US$7.444.975 | US$6.062.838 | 977.500.000 HEMI |
| 1063 |  Green Satoshi Token (SOL) GST | US$0,001763 | 5,15% | -4,25% | US$7.508.956 | US$352.478 | 4.258.269.259 GST |
| 1064 |  Bluefin BLUE | US$0,01888 | -0,20% | 1,71% | US$7.452.831 | US$3.130.047 | 394.658.225 BLUE |
| 1065 |  GameStop (gamestop-coin.vip) GME | US$0,00001804 | -1,38% | 3,80% | US$7.421.527 | US$61.882,51 | 411.297.484.026 GME |
| 1066 |  Hey Anon ANON | US$0,5328 | 2,61% | -2,75% | US$7.415.135 | US$438.958 | 13.916.584 ANON |
| 1067 |  Radiant Capital RDNT | US$0,005355 | -5,20% | -0,07% | US$7.434.980 | US$5.268.175 | 1.388.338.896 RDNT |
| 1068 |  Portugal National Team Fan Token POR | US$0,6590 | -0,33% | -0,90% | US$7.392.387 | US$234.242 | 11.218.263 POR |
| 1069 |  Coinbase Tokenized Stock (Ondo) COINon | US$194,73 | 0,73% | -0,94% | US$7.386.547 | US$4.282.827 | 37.933 COINon |
| 1070 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1071 |  BTSE Token BTSE | US$1,69 | 1,41% | 4,08% | US$7.363.091 | US$12.656.197 | 4.354.711 BTSE |
| 1072 |  Wecan Group WECAN | US$0,001226 | -0,66% | 1,81% | US$7.353.609 | US$44.759,43 | 6.000.000.000 WECAN |
| 1073 |  Creta World CRETA | US$0,002635 | -0,99% | -8,98% | US$7.353.960 | US$135.880 | 2.791.289.304 CRETA |
| 1074 |  Croatian Football Federation Token VATRENI | US$1,90 | 3,96% | 11,92% | US$7.340.752 | US$9.343,57 | 3.864.024 VATRENI |
| 1075 |  district0x DNT | US$0,007231 | -3,21% | -2,41% | US$7.231.452 | US$30.199,00 | 1.000.000.000 DNT |
| 1076 |  sudeng HIPPO | US$0,0007305 | -1,84% | -1,31% | US$7.305.212 | US$4.127.995 | 10.000.000.000 HIPPO |
| 1077 |  Ski Mask Dog SKI | US$0,007364 | 4,89% | 45,80% | US$7.285.545 | US$250.712 | 989.397.047 SKI |
| 1078 |  Coq Inu COQ | US$0,0000001000 | -5,02% | -7,96% | US$7.227.222 | US$311.882 | 69.420.000.000.000 COQ |
| 1079 |  Measurable Data Token MDT | US$0,01069 | -2,05% | 4,68% | US$7.228.726 | US$915.450 | 676.157.013 MDT |
| 1080 |  SentismAI SENTIS | US$0,03492 | 1,50% | 13,57% | US$7.209.705 | US$1.840.120 | 206.488.889 SENTIS |
| 1081 |  DAO Maker DAO | US$0,03446 | 0,38% | -3,57% | US$7.162.413 | US$956.587 | 207.828.957 DAO |
| 1082 |  Venus DAI vDAI | US$0,02599 | 0,00% | 0,04% | US$7.134.145 | - | 274.537.625 vDAI |
| 1083 |  Purple Pepe $PURPE | US$0,00001707 | 3,83% | 6,85% | US$7.119.836 | US$600.790 | 417.213.801.892 $PURPE |
| 1084 |  Sperax SPA | US$0,003464 | 3,53% | 0,43% | US$7.095.034 | US$1.003.772 | 2.048.202.287 SPA |
| 1085 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$338,69 | -0,39% | -0,22% | US$7.093.628 | US$4.552.617 | 20.944 TSMon |
| 1086 |  Coreum COREUM | US$0,01844 | -11,17% | -42,85% | US$7.094.352 | US$4.310,40 | 384.792.048 COREUM |
| 1087 |  Mitosis MITO | US$0,03890 | -1,05% | -5,35% | US$7.052.087 | US$3.752.941 | 181.273.082 MITO |
| 1088 |  Heima HEI | US$0,08035 | 2,27% | 5,40% | US$7.072.414 | US$3.381.500 | 88.021.644 HEI |
| 1089 |  Turtle TURTLE | US$0,04543 | 0,57% | 3,17% | US$7.028.739 | US$2.714.608 | 154.700.000 TURTLE |
| 1090 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$138,57 | 1,06% | 4,07% | US$7.026.329 | US$4.495.341 | 50.705 MSTRon |
| 1091 |  Liqwid Finance LQ | US$0,3500 | -1,34% | -3,54% | US$7.050.744 | US$181.550 | 20.142.394 LQ |
| 1092 |  xMoney UTK | US$0,009925 | -1,03% | 11,31% | US$6.988.541 | US$653.651 | 704.112.145 UTK |
| 1093 |  MUX Protocol MCB | US$1,82 | -0,75% | -1,76% | US$6.972.790 | - | 3.821.523 MCB |
| 1094 |  Boson Protocol BOSON | US$0,04068 | 1,02% | -7,52% | US$6.931.646 | US$86.967,87 | 170.382.387 BOSON |
| 1095 |  WeBuy WE | US$0,01916 | 0,69% | 4,21% | US$6.937.467 | US$28.210,66 | 362.031.240 WE |
| 1096 |  HOPR HOPR | US$0,02029 | 1,96% | -3,68% | US$6.923.012 | US$176.654 | 341.173.813 HOPR |
| 1097 |  Swarms SWARMS | US$0,006896 | -2,18% | 0,90% | US$6.896.279 | US$1.395.396 | 999.984.830 SWARMS |
| 1098 |  Alltoscan ATS | US$0,06892 | -5,29% | 11,49% | US$6.892.095 | US$79.348,81 | 100.000.000 ATS |
| 1099 |  Pkoin PKOIN | US$0,4927 | 1,25% | 2,93% | US$6.861.133 | US$55.756,71 | 13.924.177 PKOIN |
| 1100 |  Sport.Fun FUN | US$0,03871 | -0,98% | -2,38% | US$6.891.269 | US$1.049.833 | 178.000.000 FUN |
Tabel di atas menampilkan halaman 22 dari total 173 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.