Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  KAN KAN | US$0,0006181 | -0,48% | 0,35% | US$5.987.792 | US$92.279,05 | 9.688.010.519 KAN |
| 1152 |  Keyboard Cat KEYCAT | US$0,0006000 | 5,46% | 11,03% | US$6.000.139 | US$522.134 | 10.000.000.000 KEYCAT |
| 1153 |  Superform UP | US$0,04305 | 3,54% | 11,46% | US$5.993.346 | US$10.113.123 | 139.224.377 UP |
| 1154 |  VK Token VK | US$0,0005472 | -2,04% | 2,10% | US$5.963.326 | US$3.201,93 | 10.898.258.847 VK |
| 1155 |  BOBO BOBO | US$0,00000009000 | 6,55% | 13,94% | US$5.956.305 | US$269.117 | 66.134.444.313.649 BOBO |
| 1156 |  Bitrue Coin BTR | US$0,01634 | -0,95% | -11,56% | US$5.881.184 | US$575.437 | 360.034.177 BTR |
| 1157 |  Diamond DMD | US$1,51 | 3,10% | 5,77% | US$5.884.675 | US$28.918,13 | 3.894.036 DMD |
| 1158 |  Numbers Protocol NUM | US$0,006639 | 0,35% | -3,53% | US$5.824.824 | US$142.578 | 877.392.333 NUM |
| 1159 |  Viction VIC | US$0,04665 | -1,04% | 2,34% | US$5.861.715 | US$1.137.411 | 125.661.187 VIC |
| 1160 |  OORT OORT | US$0,008062 | -3,99% | -25,57% | US$5.824.732 | US$298.359 | 722.507.155 OORT |
| 1161 |  PePeonTron PEPEONTRON | US$0,005790 | -4,17% | -19,27% | US$5.789.483 | US$298.810 | 999.996.900 PEPEONTRON |
| 1162 |  SpaceChain SPC | US$0,01882 | 0,97% | 5,87% | US$5.779.657 | - | 307.182.730 SPC |
| 1163 |  ParagonsDAO PDT | US$0,05397 | 0,73% | 3,53% | US$5.772.177 | - | 106.947.499 PDT |
| 1164 |  Camp Network CAMP | US$0,002727 | -0,46% | 0,42% | US$5.742.797 | US$2.096.659 | 2.105.620.500 CAMP |
| 1165 |  Venus LINK vLINK | US$0,1853 | 0,25% | 3,33% | US$5.725.760 | - | 30.907.312 vLINK |
| 1166 |  AC Milan Fan Token ACM | US$0,4377 | 0,28% | 3,28% | US$5.696.907 | US$898.943 | 13.014.946 ACM |
| 1167 |  Nakamoto Games NAKA | US$0,05936 | -0,98% | -3,32% | US$5.686.364 | US$650.209 | 95.800.000 NAKA |
| 1168 |  Everscale EVER | US$0,002868 | -0,65% | -1,24% | US$5.694.726 | US$10.836,70 | 1.985.523.482 EVER |
| 1169 |  Swarm Markets SMT | US$0,06786 | 3,35% | 8,97% | US$5.696.312 | US$88.575,63 | 83.939.497 SMT |
| 1170 |  BlackFort Exchange Network BXN | US$0,001266 | 1,98% | 4,33% | US$5.685.859 | US$440.273 | 4.489.589.680 BXN |
| 1171 |  Fwog (SOL) FWOG | US$0,005751 | 1,37% | 0,41% | US$5.611.285 | US$1.108.425 | 975.635.328 FWOG |
| 1172 |  ZenChain ZTC | US$0,001006 | -1,41% | -2,07% | US$5.605.835 | US$1.294.461 | 5.574.983.473 ZTC |
| 1173 |  パンチ PUNCH | US$0,005525 | -3,41% | -20,59% | US$5.525.160 | US$2.050.580 | 999.966.582 PUNCH |
| 1174 |  ETNA Network ETNA | US$0,4596 | 8,00% | 1,00% | US$5.551.805 | - | 12.079.542 ETNA |
| 1175 |  Arowana ARW | US$0,2454 | -7,39% | -16,84% | US$5.622.744 | US$182.957 | 22.910.768 ARW |
| 1176 |  GAIB GAIB | US$0,02708 | -3,92% | -4,08% | US$5.547.430 | US$1.634.808 | 204.831.667 GAIB |
| 1177 |  Covalent X Token CXT | US$0,005589 | -0,50% | 5,10% | US$5.543.581 | US$309.348 | 991.891.253 CXT |
| 1178 |  Humans.ai HEART | US$0,0006971 | -3,69% | -13,28% | US$5.437.663 | US$173.551 | 7.800.000.000 HEART |
| 1179 |  Swell Network SWELL | US$0,001227 | -3,81% | 0,01% | US$5.402.112 | US$1.010.128 | 4.402.329.179 SWELL |
| 1180 |  AMD Tokenized Stock (Ondo) AMDon | US$193,02 | -2,37% | 0,13% | US$5.406.209 | US$1.743.734 | 28.008 AMDon |
| 1181 |  Telos TLOS | US$0,01199 | -0,64% | -12,13% | US$5.389.867 | US$1.581.248 | 449.464.388 TLOS |
| 1182 |  Bluzelle BLZ | US$0,01147 | -0,56% | -8,71% | US$5.382.256 | US$227.550 | 469.151.676 BLZ |
| 1183 |  Brickken BKN | US$0,06670 | 9,53% | 9,55% | US$5.379.666 | US$294.297 | 80.654.550 BKN |
| 1184 |  The Arena ARENA | US$0,0009639 | 2,02% | 7,86% | US$5.355.505 | US$39.763,96 | 5.556.328.929 ARENA |
| 1185 |  Star Atlas DAO POLIS | US$0,01619 | 21,20% | 18,53% | US$5.361.286 | US$87.191,31 | 331.102.696 POLIS |
| 1186 |  Major MAJOR | US$0,06414 | 2,44% | 4,51% | US$5.345.797 | US$664.774 | 83.349.868 MAJOR |
| 1187 |  Build On BNB BOB | US$0,00000001000 | -0,84% | 6,10% | US$5.379.298 | US$3.053.888 | 420.690.000.000.000 BOB |
| 1188 |  MEVerse MEV | US$0,003113 | -0,92% | -2,37% | US$5.375.362 | US$247.816 | 1.726.645.036 MEV |
| 1189 |  Upland (SPARKLET) SPARKLET | US$0,02131 | 0,46% | 3,72% | US$5.317.904 | US$247.630 | 249.523.008 SPARKLET |
| 1190 |  Yee Token YEE | US$0,005323 | 0,45% | -5,91% | US$5.322.627 | US$493.665 | 1.000.000.000 YEE |
| 1191 |  Aleph Cloud ALEPH | US$0,02139 | 1,21% | 4,10% | US$5.288.754 | US$151.023 | 247.220.482 ALEPH |
| 1192 |  Echo Protocol ECHO | US$0,01664 | -0,02% | 0,60% | US$5.289.340 | US$145.970 | 317.860.000 ECHO |
| 1193 |  Shapeshift FOX Token FOX | US$0,006836 | 0,36% | 0,34% | US$5.279.369 | US$16.644,63 | 772.286.516 FOX |
| 1194 |  GamerCoin GHX | US$0,008093 | -0,76% | 0,87% | US$5.259.906 | US$285.639 | 649.965.123 GHX |
| 1195 |  Swarm BZZ | US$0,09994 | 1,54% | 1,83% | US$5.256.762 | US$282.631 | 52.600.661 BZZ |
| 1196 |  DAR Open Network D | US$0,007060 | 0,51% | 4,25% | US$5.249.589 | US$2.382.236 | 743.519.458 D |
| 1197 |  MECCA MEA | US$0,003183 | -1,72% | -8,85% | US$5.160.974 | US$222.619 | 1.621.332.225 MEA |
| 1198 |  VNX Swiss Franc VCHF | US$1,27 | -0,53% | -1,11% | US$5.163.015 | US$87.126,33 | 4.069.871 VCHF |
| 1199 |  Star Atlas ATLAS | US$0,0002244 | 22,31% | 23,15% | US$5.360.012 | US$391.693 | 23.881.513.486 ATLAS |
| 1200 |  Hyperion RION | US$0,2701 | 3,79% | 11,15% | US$5.132.739 | US$250.387 | 19.000.000 RION |
Tabel di atas menampilkan halaman 24 dari total 173 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.